Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.43 14.55 14.00 14.12 137,126 -0.27(-1.88%)
Aug 30, 2011 14.28 14.53 14.07 14.39 78,980 +0.01(+0.07%)
Aug 29, 2011 14.09 14.55 14.09 14.38 130,761 +0.41(+2.93%)
Aug 26, 2011 13.67 14.20 13.54 13.97 109,545 +0.19(+1.38%)
Aug 25, 2011 14.26 14.30 13.77 13.78 199,054 -0.39(-2.75%)
Aug 24, 2011 14.16 14.62 14.09 14.17 129,474 -0.05(-0.35%)
Aug 23, 2011 14.00 14.22 13.70 14.22 179,315 +0.29(+2.08%)
Aug 22, 2011 14.39 14.39 13.86 13.93 240,684 -0.12(-0.85%)
Aug 19, 2011 13.87 14.38 13.87 14.05 222,300 +0.02(+0.14%)
Aug 18, 2011 14.43 14.43 13.89 14.03 357,778 -0.60(-4.10%)
Aug 17, 2011 14.82 15.13 14.56 14.63 225,777 -0.17(-1.15%)
Aug 16, 2011 14.79 14.91 14.67 14.80 185,045 -0.16(-1.07%)
Aug 15, 2011 15.15 15.26 14.88 14.96 242,537 -0.01(-0.07%)
Aug 12, 2011 15.31 15.31 14.91 14.97 248,802 +0.02(+0.13%)
Aug 11, 2011 14.98 15.25 14.56 14.95 412,081 +0.57(+3.96%)
Aug 10, 2011 14.75 14.91 14.23 14.38 340,943 -0.56(-3.75%)
Aug 09, 2011 14.90 15.03 14.06 14.94 479,180 +1.22(+8.89%)
Aug 08, 2011 15.27 15.54 13.66 13.72 638,070 -2.10(-13.27%)
Aug 05, 2011 15.71 16.25 15.67 15.82 963,249 +0.13(+0.83%)
Aug 04, 2011 15.80 16.11 15.51 15.69 1,324,236 -0.31(-1.94%)
Aug 03, 2011 15.64 16.32 15.50 16.00 4,215,406 +1.61(+11.19%)
Aug 02, 2011 14.79 15.07 14.35 14.39 477,240 -0.52(-3.49%)
Aug 01, 2011 14.95 15.11 14.83 14.91 288,273 +0.10(+0.68%)
Jul 29, 2011 15.30 15.52 14.78 14.81 289,320 -0.65(-4.20%)
Jul 28, 2011 15.71 15.80 15.41 15.46 372,507 -0.26(-1.65%)
Jul 27, 2011 15.84 16.03 15.50 15.72 610,026 +0.16(+1.03%)
Jul 26, 2011 15.58 15.67 15.50 15.56 280,908 +0.06(+0.39%)
Jul 25, 2011 15.54 15.82 15.50 15.50 204,259 -0.35(-2.21%)
Jul 22, 2011 16.05 16.26 15.74 15.85 350,500 -0.05(-0.31%)
Jul 21, 2011 16.24 16.59 15.54 15.90 1,084,524 -0.41(-2.51%)
Jul 20, 2011 17.86 17.87 16.00 16.31 1,308,502 -2.76(-14.47%)
Jul 19, 2011 18.55 19.12 18.44 19.07 181,759 +0.66(+3.59%)
Jul 18, 2011 18.27 18.46 18.10 18.41 78,961 +0.14(+0.77%)
Jul 15, 2011 18.57 18.74 18.10 18.27 185,406 -0.16(-0.87%)
Jul 14, 2011 18.50 19.08 18.31 18.43 183,021 +0.04(+0.22%)
Jul 13, 2011 18.84 18.97 18.25 18.39 382,426 -0.32(-1.71%)
Jul 12, 2011 18.84 19.00 18.63 18.71 140,442 -0.34(-1.78%)
Jul 11, 2011 19.08 19.26 18.78 19.05 149,664 -0.25(-1.30%)
Jul 08, 2011 19.21 19.39 18.94 19.30 78,429 -0.15(-0.77%)
Jul 07, 2011 19.15 19.48 19.04 19.45 138,860 +0.40(+2.10%)
Jul 06, 2011 18.95 19.10 18.93 19.05 108,457 +0.05(+0.26%)
Jul 05, 2011 18.80 19.15 18.80 19.00 129,316 +0.11(+0.58%)
Jul 01, 2011 18.80 18.96 18.68 18.89 119,272 +0.09(+0.48%)
Jun 30, 2011 18.60 18.90 18.46 18.80 204,931 +0.24(+1.29%)
Jun 29, 2011 18.40 18.81 18.13 18.56 181,836 +0.17(+0.92%)
Jun 28, 2011 17.77 18.40 17.76 18.39 125,839 +0.66(+3.72%)
Jun 27, 2011 17.23 17.74 17.20 17.73 122,166 +0.54(+3.14%)
Jun 24, 2011 17.10 17.33 16.95 17.19 695,336 +0.11(+0.64%)
Jun 23, 2011 16.77 17.36 16.75 17.08 204,076 +0.32(+1.91%)
Jun 22, 2011 16.44 16.87 16.26 16.76 239,778 +0.22(+1.33%)
Jun 21, 2011 15.88 16.60 15.85 16.54 173,780 +0.78(+4.95%)
Jun 20, 2011 15.60 15.76 15.40 15.76 87,582 +0.29(+1.87%)
Jun 17, 2011 15.80 15.86 15.20 15.47 247,984 -0.26(-1.65%)
Jun 16, 2011 15.58 15.76 15.35 15.73 116,492 +0.13(+0.83%)
Jun 15, 2011 16.00 16.11 15.48 15.60 230,013 -0.59(-3.64%)
Jun 14, 2011 16.10 16.36 16.01 16.19 160,324 +0.22(+1.38%)
Jun 13, 2011 16.51 16.70 15.96 15.97 148,529 -0.48(-2.92%)
Jun 10, 2011 17.14 17.21 16.44 16.45 103,976 -0.81(-4.69%)
Jun 09, 2011 17.48 17.60 17.20 17.26 78,604 -0.18(-1.03%)
Jun 08, 2011 17.61 17.81 17.36 17.44 82,716 -0.31(-1.75%)
Jun 07, 2011 17.88 17.94 17.74 17.75 158,403 +0.00(+0.00%)
Jun 06, 2011 17.90 17.99 17.75 17.75 99,372 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.