Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.31 26.16 25.01 25.20 356,124 -0.21(-0.83%)
Aug 30, 2010 26.09 26.25 25.02 25.41 714,935 -0.70(-2.68%)
Aug 27, 2010 28.27 28.53 25.98 26.11 1,143,509 -1.87(-6.68%)
Aug 26, 2010 29.40 29.47 27.80 27.98 192,506 -1.29(-4.41%)
Aug 25, 2010 28.24 29.50 28.04 29.27 288,500 +0.86(+3.03%)
Aug 24, 2010 28.10 28.94 27.60 28.41 159,287 -0.04(-0.14%)
Aug 23, 2010 28.83 29.14 28.29 28.45 111,441 -0.24(-0.84%)
Aug 20, 2010 28.34 28.91 27.85 28.69 217,729 +0.29(+1.02%)
Aug 19, 2010 29.08 29.16 28.35 28.40 171,819 -0.92(-3.14%)
Aug 18, 2010 29.91 29.95 29.00 29.32 142,722 -0.56(-1.87%)
Aug 17, 2010 29.07 30.21 28.90 29.88 159,067 +1.11(+3.86%)
Aug 16, 2010 28.39 29.46 28.39 28.77 192,875 +0.32(+1.12%)
Aug 13, 2010 28.79 29.18 28.41 28.45 125,356 -0.43(-1.49%)
Aug 12, 2010 28.68 29.40 28.38 28.88 112,452 -0.23(-0.79%)
Aug 11, 2010 30.01 30.01 28.66 29.11 328,147 -1.41(-4.62%)
Aug 10, 2010 30.60 30.90 29.75 30.52 260,193 -0.41(-1.33%)
Aug 09, 2010 31.25 31.25 30.59 30.93 190,955 -0.21(-0.67%)
Aug 06, 2010 31.02 31.35 30.52 31.14 339,388 -0.24(-0.76%)
Aug 05, 2010 31.68 31.91 31.30 31.38 215,428 -0.52(-1.63%)
Aug 04, 2010 31.55 32.02 31.39 31.90 117,333 +0.47(+1.50%)
Aug 03, 2010 31.97 32.50 31.38 31.43 287,716 -0.69(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.