Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.61 40.59 38.25 38.73 338,014 -0.40(-1.02%)
Sep 29, 2008 40.10 40.79 39.00 39.13 262,413 -1.21(-3.00%)
Sep 26, 2008 39.34 40.90 39.01 40.34 463,141 +0.39(+0.98%)
Sep 25, 2008 40.93 41.14 39.27 39.95 398,293 -0.05(-0.12%)
Sep 24, 2008 41.94 41.94 39.66 40.00 645,510 -1.98(-4.72%)
Sep 23, 2008 43.76 44.40 41.90 41.98 546,937 -1.68(-3.85%)
Sep 22, 2008 45.00 45.00 43.47 43.66 704,904 -1.09(-2.44%)
Sep 19, 2008 45.27 46.50 38.67 44.75 1,145,258 +2.04(+4.78%)
Sep 18, 2008 40.23 43.08 38.88 42.71 952,375 +3.26(+8.26%)
Sep 17, 2008 43.03 43.24 39.25 39.45 805,479 -3.85(-8.89%)
Sep 16, 2008 42.53 43.46 41.02 43.30 713,189 +1.03(+2.44%)
Sep 15, 2008 42.41 44.75 41.57 42.27 664,127 -0.74(-1.72%)
Sep 12, 2008 41.61 43.34 41.05 43.01 655,454 +1.30(+3.12%)
Sep 11, 2008 42.59 43.38 40.92 41.71 716,670 -1.62(-3.74%)
Sep 10, 2008 40.57 44.41 40.00 43.33 1,452,958 +2.98(+7.39%)
Sep 09, 2008 38.83 40.70 38.83 40.35 614,802 +1.61(+4.16%)
Sep 08, 2008 39.66 39.91 38.14 38.74 562,437 -0.57(-1.45%)
Sep 05, 2008 39.69 39.97 38.54 39.31 476,271 -0.39(-0.98%)
Sep 04, 2008 38.85 40.17 38.71 39.70 772,947 +0.53(+1.35%)
Sep 03, 2008 38.59 39.77 38.26 39.17 589,807 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.