Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.55 15.05 14.55 14.76 363,823 +0.00(+0.00%)
Sep 29, 2011 14.77 14.79 14.28 14.76 147,383 +0.25(+1.72%)
Sep 28, 2011 14.50 14.79 14.46 14.51 331,974 +0.00(+0.00%)
Sep 27, 2011 14.51 14.82 14.36 14.51 246,739 +0.14(+0.97%)
Sep 26, 2011 14.68 14.80 14.20 14.37 356,328 -0.23(-1.58%)
Sep 23, 2011 14.22 14.82 14.14 14.60 207,505 +0.30(+2.10%)
Sep 22, 2011 14.24 14.53 13.68 14.30 360,139 -0.41(-2.79%)
Sep 21, 2011 14.41 15.14 14.41 14.71 462,042 +0.46(+3.23%)
Sep 20, 2011 14.10 14.46 14.05 14.25 223,633 +0.18(+1.28%)
Sep 19, 2011 14.11 14.27 13.84 14.07 261,741 -0.20(-1.40%)
Sep 16, 2011 14.08 14.34 14.07 14.27 383,295 +0.16(+1.13%)
Sep 15, 2011 14.04 14.13 13.90 14.11 293,638 +0.17(+1.22%)
Sep 14, 2011 14.23 14.23 13.82 13.94 138,931 -0.20(-1.41%)
Sep 13, 2011 14.48 14.69 14.12 14.14 377,882 -0.24(-1.67%)
Sep 12, 2011 14.02 14.70 13.98 14.38 562,904 +0.22(+1.55%)
Sep 09, 2011 14.18 14.39 13.97 14.16 500,933 -0.16(-1.12%)
Sep 08, 2011 14.22 14.56 14.15 14.32 124,143 -0.03(-0.21%)
Sep 07, 2011 14.62 15.31 14.26 14.35 252,445 +0.76(+5.59%)
Sep 06, 2011 13.17 13.63 12.65 13.59 214,480 +0.01(+0.07%)
Sep 02, 2011 13.72 13.84 13.39 13.58 164,581 -0.33(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.