Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.50 14.70 14.25 14.35 710,468 -0.10(-0.69%)
Jan 30, 2018 14.35 14.85 14.28 14.45 961,621 -0.15(-1.03%)
Jan 29, 2018 14.50 14.80 14.35 14.60 916,361 +0.15(+1.04%)
Jan 26, 2018 14.70 14.80 14.32 14.45 594,268 -0.20(-1.37%)
Jan 25, 2018 14.55 14.80 14.35 14.65 742,548 +0.30(+2.09%)
Jan 24, 2018 14.95 15.15 14.35 14.35 1,070,684 -0.45(-3.04%)
Jan 23, 2018 14.25 14.95 14.25 14.80 1,015,454 +0.45(+3.14%)
Jan 22, 2018 13.90 14.53 13.75 14.35 759,983 +0.50(+3.61%)
Jan 19, 2018 13.40 13.85 13.35 13.85 611,747 +0.60(+4.53%)
Jan 18, 2018 13.80 13.82 13.20 13.25 797,989 -0.70(-5.02%)
Jan 17, 2018 14.35 14.55 13.65 13.95 961,156 -0.30(-2.11%)
Jan 16, 2018 14.55 14.74 14.15 14.25 646,447 -0.15(-1.04%)
Jan 12, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Jan 11, 2018 14.75 15.10 14.20 14.35 1,024,365 -0.40(-2.71%)
Jan 10, 2018 14.50 15.00 14.30 14.75 841,218 +0.35(+2.43%)
Jan 09, 2018 14.75 14.90 14.03 14.40 1,055,508 -0.35(-2.37%)
Jan 08, 2018 14.55 14.85 14.00 14.75 615,237 +0.20(+1.37%)
Jan 05, 2018 14.85 14.95 14.35 14.55 619,089 -0.25(-1.69%)
Jan 04, 2018 15.30 15.30 14.45 14.80 593,425 -0.50(-3.27%)
Jan 03, 2018 14.70 15.40 14.60 15.30 1,078,350 +0.70(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.