Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.14	34.30	33.56	34.10	198,744	+0.34(+1.01%)
Sep 28, 2006	33.71	34.04	33.60	33.76	105,095	+0.01(+0.03%)
Sep 27, 2006	33.55	33.80	33.30	33.75	109,133	+0.20(+0.60%)
Sep 26, 2006	33.46	33.75	33.05	33.55	89,068	+0.00(+0.00%)
Sep 25, 2006	33.63	34.47	33.47	33.55	113,530	-0.06(-0.18%)
Sep 22, 2006	33.72	34.00	33.41	33.61	45,101	-0.10(-0.30%)
Sep 21, 2006	33.23	33.74	32.99	33.71	90,862	+0.53(+1.60%)
Sep 20, 2006	33.18	33.81	32.58	33.18	81,233	+0.07(+0.21%)
Sep 19, 2006	33.89	34.17	32.83	33.11	138,216	-0.78(-2.30%)
Sep 18, 2006	33.45	34.48	33.45	33.89	69,195	-0.01(-0.03%)
Sep 15, 2006	34.22	35.25	33.13	33.90	165,706	-0.07(-0.21%)
Sep 14, 2006	34.24	34.47	33.60	33.97	78,847	+0.08(+0.24%)
Sep 13, 2006	34.00	34.35	33.61	33.89	100,352	-0.23(-0.67%)
Sep 12, 2006	34.42	34.75	33.82	34.12	132,571	-0.38(-1.10%)
Sep 11, 2006	34.25	34.81	34.15	34.50	73,476	-0.03(-0.09%)
Sep 08, 2006	35.29	35.29	34.31	34.53	65,519	-0.76(-2.15%)
Sep 07, 2006	35.69	37.57	34.75	35.29	153,500	-0.61(-1.70%)
Sep 06, 2006	36.36	36.98	35.32	35.90	130,094	-0.57(-1.56%)
Sep 05, 2006	36.55	37.15	36.00	36.47	193,548	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.