Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.46 15.99 15.37 15.95 102,233 +0.51(+3.30%)
Jan 30, 2013 15.77 15.85 15.26 15.44 144,244 -0.55(-3.44%)
Jan 29, 2013 15.83 16.03 15.65 15.99 83,627 +0.20(+1.27%)
Jan 28, 2013 15.75 15.93 15.41 15.79 102,790 +0.03(+0.19%)
Jan 25, 2013 15.89 15.98 15.60 15.76 84,030 -0.03(-0.19%)
Jan 24, 2013 15.72 16.00 15.61 15.79 61,000 +0.09(+0.57%)
Jan 23, 2013 15.89 16.00 15.65 15.70 75,185 -0.16(-1.01%)
Jan 22, 2013 15.43 15.95 15.32 15.86 94,361 +0.39(+2.52%)
Jan 18, 2013 15.88 16.05 15.28 15.47 182,866 +0.02(+0.13%)
Jan 17, 2013 15.20 15.57 15.08 15.45 49,529 +0.34(+2.25%)
Jan 16, 2013 15.33 15.33 15.00 15.11 82,377 -0.21(-1.37%)
Jan 15, 2013 15.24 15.54 15.03 15.32 97,698 -0.04(-0.26%)
Jan 14, 2013 15.86 16.12 15.09 15.36 155,984 -0.52(-3.27%)
Jan 11, 2013 16.46 16.46 15.53 15.88 92,945 -0.58(-3.52%)
Jan 10, 2013 16.17 16.46 15.82 16.46 51,243 +0.36(+2.24%)
Jan 09, 2013 15.64 16.13 15.47 16.10 56,191 +0.40(+2.55%)
Jan 08, 2013 16.08 16.11 15.64 15.70 75,491 -0.46(-2.84%)
Jan 07, 2013 16.08 16.33 15.61 16.16 89,406 -0.04(-0.25%)
Jan 04, 2013 15.79 16.38 15.66 16.20 146,171 +0.50(+3.18%)
Jan 03, 2013 15.86 15.87 15.33 15.70 81,764 -0.19(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.