Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.33 19.66 18.93 19.09 195,339 -0.45(-2.30%)
Jul 30, 2014 20.41 20.45 19.39 19.54 573,480 -0.62(-3.08%)
Jul 29, 2014 18.04 20.26 18.04 20.16 1,372,441 +2.22(+12.37%)
Jul 28, 2014 18.42 18.57 17.82 17.94 286,760 -0.50(-2.71%)
Jul 25, 2014 18.40 18.57 18.26 18.44 189,228 -0.06(-0.32%)
Jul 24, 2014 19.11 19.11 18.30 18.50 304,703 -0.54(-2.84%)
Jul 23, 2014 18.61 19.22 18.61 19.04 269,147 +0.55(+2.97%)
Jul 22, 2014 18.58 18.60 18.21 18.49 235,360 +0.00(+0.00%)
Jul 21, 2014 18.42 18.64 18.20 18.49 147,162 -0.07(-0.38%)
Jul 18, 2014 17.88 18.63 17.79 18.56 326,909 +0.60(+3.34%)
Jul 17, 2014 18.62 18.76 17.85 17.96 282,650 -0.80(-4.26%)
Jul 16, 2014 19.15 19.16 18.68 18.76 254,093 -0.33(-1.73%)
Jul 15, 2014 20.06 20.12 18.97 19.09 448,700 -0.96(-4.79%)
Jul 14, 2014 20.24 20.45 19.87 20.05 722,260 +0.02(+0.10%)
Jul 11, 2014 19.91 20.31 19.72 20.03 258,322 +0.06(+0.30%)
Jul 10, 2014 18.70 20.00 18.70 19.97 595,419 +0.90(+4.72%)
Jul 09, 2014 19.13 19.32 18.65 19.07 224,176 +0.04(+0.21%)
Jul 08, 2014 19.67 19.67 18.72 19.03 316,854 -0.65(-3.30%)
Jul 07, 2014 20.60 20.70 19.58 19.68 388,158 -1.03(-4.97%)
Jul 03, 2014 20.66 20.71 20.71 20.71 114,000 +0.07(+0.34%)
Jul 02, 2014 20.82 20.91 20.56 20.64 234,143 -0.24(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.