Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.50	22.96	21.29	22.91	988,676	+1.38(+6.41%)
Jan 28, 2016	22.74	22.79	20.85	21.53	1,711,213	-0.65(-2.93%)
Jan 27, 2016	24.20	24.20	22.00	22.18	912,920	-2.14(-8.80%)
Jan 26, 2016	24.64	24.91	23.35	24.32	665,713	-0.29(-1.18%)
Jan 25, 2016	23.90	25.13	23.90	24.61	1,032,779	+0.49(+2.03%)
Jan 22, 2016	23.78	24.26	23.18	24.12	677,580	+0.92(+3.97%)
Jan 21, 2016	23.88	25.12	22.97	23.20	848,075	-0.91(-3.77%)
Jan 20, 2016	21.94	24.45	21.68	24.11	1,244,001	+1.71(+7.63%)
Jan 19, 2016	23.42	23.77	21.97	22.40	865,502	-0.69(-2.99%)
Jan 15, 2016	22.57	23.09	23.09	23.09	1,057,900	-0.30(-1.28%)
Jan 14, 2016	22.85	24.01	21.72	23.39	1,109,123	+0.73(+3.22%)
Jan 13, 2016	23.59	24.18	22.39	22.66	1,757,301	-0.71(-3.04%)
Jan 12, 2016	23.66	24.39	22.28	23.37	1,391,019	+0.02(+0.09%)
Jan 11, 2016	23.17	25.49	22.62	23.35	2,072,434	+0.22(+0.95%)
Jan 08, 2016	24.64	25.01	23.01	23.13	1,422,868	-1.50(-6.09%)
Jan 07, 2016	26.06	26.17	24.40	24.63	1,042,999	-2.26(-8.40%)
Jan 06, 2016	27.67	28.17	26.55	26.89	1,284,565	-0.70(-2.54%)
Jan 05, 2016	28.82	29.29	27.25	27.59	1,016,440	-0.99(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.