Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.75 17.12 16.60 16.70 887,734 +0.15(+0.91%)
Aug 30, 2017 16.60 16.90 16.15 16.55 1,051,608 +0.00(+0.00%)
Aug 29, 2017 16.75 17.00 16.27 16.55 2,407,768 -0.45(-2.65%)
Aug 28, 2017 17.00 17.10 16.50 17.00 1,067,560 +0.20(+1.19%)
Aug 25, 2017 17.55 16.45 16.80 1,331,284 -0.70(-4.00%)
Aug 24, 2017 17.40 17.85 17.35 17.50 558,236 +0.15(+0.86%)
Aug 23, 2017 17.50 17.75 17.25 17.35 385,285 -0.35(-1.98%)
Aug 22, 2017 17.70 17.85 17.45 17.70 481,282 +0.10(+0.57%)
Aug 21, 2017 17.10 17.80 17.05 17.60 668,148 +0.45(+2.62%)
Aug 18, 2017 16.80 17.55 16.80 17.15 790,931 +0.20(+1.18%)
Aug 17, 2017 17.45 17.90 16.95 16.95 868,168 -0.50(-2.87%)
Aug 16, 2017 16.70 17.60 16.70 17.45 836,021 +0.85(+5.12%)
Aug 15, 2017 17.40 17.45 16.60 16.60 547,800 -0.75(-4.32%)
Aug 14, 2017 17.15 17.75 16.95 17.35 571,922 +0.25(+1.46%)
Aug 11, 2017 16.80 17.10 16.05 17.10 1,028,289 +0.35(+2.09%)
Aug 10, 2017 17.35 17.60 16.38 16.75 990,008 -0.75(-4.29%)
Aug 09, 2017 18.55 18.55 17.40 17.50 811,612 -1.05(-5.66%)
Aug 08, 2017 19.00 19.30 18.50 18.55 521,818 -0.55(-2.88%)
Aug 07, 2017 20.10 20.40 18.85 19.10 819,687 -1.00(-4.98%)
Aug 04, 2017 20.20 18.55 20.10 958,235 +1.25(+6.63%)
Aug 03, 2017 18.45 19.25 18.03 18.85 790,551 +0.05(+0.27%)
Aug 02, 2017 19.40 19.56 18.70 18.80 794,736 -0.65(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.