Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.95	18.65	17.95	18.45	835,801	+0.70(+3.94%)
Sep 28, 2017	18.85	19.05	17.75	17.75	1,457,563	-1.25(-6.58%)
Sep 27, 2017	18.55	19.00	18.50	19.00	753,157	+0.50(+2.70%)
Sep 26, 2017	18.45	18.80	18.20	18.50	671,363	+0.05(+0.27%)
Sep 25, 2017	18.30	18.85	18.25	18.45	585,138	+0.25(+1.37%)
Sep 22, 2017	18.35	18.50	18.05	18.20	540,347	-0.25(-1.36%)
Sep 21, 2017	18.70	18.95	18.35	18.45	668,358	-0.35(-1.86%)
Sep 20, 2017	19.00	19.25	18.45	18.80	1,149,883	-0.25(-1.31%)
Sep 19, 2017	19.25	19.45	18.95	19.05	1,191,227	-0.20(-1.04%)
Sep 18, 2017	19.65	20.00	19.25	19.25	1,134,487	-0.40(-2.04%)
Sep 15, 2017	20.35	20.35	19.50	19.65	1,874,354	-0.80(-3.91%)
Sep 14, 2017	20.30	20.85	19.75	20.45	1,299,469	+0.05(+0.25%)
Sep 13, 2017	20.15	20.80	19.90	20.40	816,904	+0.10(+0.49%)
Sep 12, 2017	20.00	20.65	19.80	20.30	1,099,547	+0.30(+1.50%)
Sep 11, 2017		20.20	19.10	20.00	1,053,491	+0.55(+2.83%)
Sep 08, 2017	19.00	19.98	19.00	19.45	1,240,219	+0.75(+4.01%)
Sep 07, 2017	18.05	18.85	17.95	18.70	648,378	+0.50(+2.75%)
Sep 06, 2017	17.50	18.25	17.48	18.20	1,073,974	+0.80(+4.60%)
Sep 05, 2017	17.50	17.62	17.15	17.40	717,300	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.