Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.82 16.00 15.60 15.69 670,842 -0.22(-1.38%)
Nov 29, 2010 16.85 17.17 15.74 15.91 2,867,542 +1.86(+13.24%)
Nov 26, 2010 13.97 14.20 13.81 14.05 142,466 +0.00(+0.00%)
Nov 24, 2010 14.05 14.05 14.05 14.05 224,090 +0.06(+0.43%)
Nov 23, 2010 14.23 14.60 13.82 13.99 605,778 -0.13(-0.92%)
Nov 22, 2010 13.84 14.30 13.84 14.12 507,884 +0.27(+1.95%)
Nov 19, 2010 13.98 14.17 13.75 13.85 872,153 -0.19(-1.35%)
Nov 18, 2010 14.00 14.20 13.87 14.04 457,387 +0.17(+1.23%)
Nov 17, 2010 14.51 14.60 13.83 13.87 582,272 -0.64(-4.41%)
Nov 16, 2010 14.75 14.96 14.49 14.51 409,769 -0.30(-2.03%)
Nov 15, 2010 14.88 15.18 14.79 14.81 377,691 -0.06(-0.40%)
Nov 12, 2010 15.05 15.25 14.78 14.87 252,117 -0.22(-1.46%)
Nov 11, 2010 15.21 15.37 15.04 15.09 253,100 -0.20(-1.31%)
Nov 10, 2010 15.57 15.88 15.21 15.29 446,634 -0.41(-2.61%)
Nov 09, 2010 16.21 16.24 15.68 15.70 533,431 -0.59(-3.62%)
Nov 08, 2010 16.39 16.50 16.06 16.29 363,430 -0.20(-1.21%)
Nov 05, 2010 16.51 16.80 16.22 16.49 337,675 +0.02(+0.12%)
Nov 04, 2010 17.07 17.31 16.40 16.47 483,499 -0.39(-2.31%)
Nov 03, 2010 16.08 16.88 16.00 16.86 847,746 +0.85(+5.31%)
Nov 02, 2010 15.96 16.34 15.83 16.01 732,393 +0.14(+0.88%)
Nov 01, 2010 15.90 15.97 15.45 15.87 930,434 -0.04(-0.22%)
Oct 29, 2010 16.51 16.90 15.13 15.90 4,619,546 -3.40(-17.59%)
Oct 28, 2010 20.01 20.20 19.25 19.30 671,294 -0.61(-3.06%)
Oct 27, 2010 19.75 20.21 19.75 19.91 278,764 +0.04(+0.20%)
Oct 25, 2010 19.95 20.71 19.79 19.87 296,190 -0.06(-0.30%)
Oct 22, 2010 20.03 20.29 19.30 19.93 435,931 +0.01(+0.05%)
Oct 21, 2010 20.73 21.12 19.67 19.92 339,066 -0.69(-3.35%)
Oct 20, 2010 20.19 20.63 20.15 20.61 428,945 +0.43(+2.13%)
Oct 19, 2010 20.50 20.58 20.01 20.18 425,343 -0.48(-2.32%)
Oct 18, 2010 20.56 20.77 20.23 20.66 224,105 +0.10(+0.49%)
Oct 15, 2010 20.56 20.93 20.04 20.56 384,101 +0.06(+0.29%)
Oct 14, 2010 20.79 21.22 20.22 20.50 529,639 -0.08(-0.39%)
Oct 13, 2010 20.57 20.74 19.88 20.58 556,705 +0.23(+1.13%)
Oct 12, 2010 19.02 20.45 18.92 20.35 946,643 +1.23(+6.43%)
Oct 11, 2010 18.91 19.47 18.91 19.12 215,374 +0.24(+1.27%)
Oct 08, 2010 18.80 19.01 18.24 18.88 232,358 +0.03(+0.16%)
Oct 07, 2010 19.36 19.48 18.52 18.85 333,178 -0.46(-2.38%)
Oct 06, 2010 18.93 19.46 18.85 19.31 788,231 +0.39(+2.06%)
Oct 05, 2010 19.02 19.39 18.61 18.92 609,393 +0.05(+0.26%)
Oct 04, 2010 19.25 20.05 18.40 18.87 878,064 -0.40(-2.08%)
Oct 01, 2010 17.25 19.30 17.20 19.27 1,223,476 +2.06(+11.97%)
Sep 30, 2010 17.97 18.17 17.07 17.21 613,070 -0.66(-3.69%)
Sep 29, 2010 18.57 18.66 17.79 17.87 332,996 -0.81(-4.34%)
Sep 28, 2010 19.17 19.24 18.45 18.68 516,358 -0.56(-2.91%)
Sep 27, 2010 18.19 19.68 17.87 19.24 1,158,408 +1.00(+5.48%)
Sep 24, 2010 18.55 18.99 16.70 18.24 3,976,929 -0.65(-3.44%)
Sep 23, 2010 19.98 20.44 18.65 18.89 735,686 -1.17(-5.83%)
Sep 22, 2010 19.91 21.27 19.90 20.06 782,609 +0.10(+0.50%)
Sep 21, 2010 21.35 21.87 19.88 19.96 1,843,182 -3.53(-15.03%)
Sep 20, 2010 23.50 23.78 23.13 23.49 228,294 +0.00(+0.00%)
Sep 17, 2010 23.48 23.91 23.00 23.49 1,401,099 -0.50(-2.08%)
Sep 15, 2010 23.86 24.23 23.86 23.99 451,602 +0.09(+0.38%)
Sep 14, 2010 25.08 25.10 23.86 23.90 613,810 -1.20(-4.78%)
Sep 13, 2010 25.39 25.46 25.01 25.10 297,678 -0.09(-0.36%)
Sep 10, 2010 25.36 25.38 25.03 25.19 218,055 -0.04(-0.16%)
Sep 09, 2010 25.73 25.95 25.13 25.23 144,606 -0.25(-0.98%)
Sep 08, 2010 25.41 25.75 25.34 25.48 159,782 +0.08(+0.31%)
Sep 07, 2010 25.40 25.74 25.32 25.40 193,446 -0.02(-0.08%)
Sep 03, 2010 25.61 25.78 25.06 25.42 283,496 +0.18(+0.71%)
Sep 02, 2010 25.38 25.72 25.11 25.24 286,655 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.