Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.19 15.77 15.05 15.72 42,900 +0.57(+3.76%)
Dec 30, 2004 15.10 15.28 14.80 15.15 27,600 +0.17(+1.13%)
Dec 29, 2004 14.40 15.10 14.40 14.98 15,600 +0.68(+4.76%)
Dec 28, 2004 13.60 14.43 13.60 14.30 27,500 +0.80(+5.93%)
Dec 27, 2004 13.32 13.67 13.08 13.50 19,900 +0.10(+0.75%)
Dec 23, 2004 13.75 13.75 13.40 13.40 7,400 -0.25(-1.83%)
Dec 22, 2004 13.70 13.75 13.60 13.65 2,500 -0.10(-0.73%)
Dec 21, 2004 14.10 14.45 13.65 13.75 16,500 -0.35(-2.48%)
Dec 20, 2004 12.70 14.25 11.95 14.10 84,600 +1.15(+8.88%)
Dec 17, 2004 13.80 13.90 12.83 12.95 21,300 -0.75(-5.47%)
Dec 16, 2004 13.85 13.89 13.70 13.70 3,900 -0.05(-0.36%)
Dec 15, 2004 13.85 13.85 13.75 13.75 5,400 -0.20(-1.43%)
Dec 14, 2004 14.00 14.00 13.95 13.95 7,800 -0.05(-0.36%)
Dec 13, 2004 14.00 14.10 14.00 14.00 4,500 +0.00(+0.00%)
Dec 10, 2004 13.91 14.00 13.90 14.00 1,100 +0.10(+0.72%)
Dec 09, 2004 13.80 13.90 13.80 13.90 1,100 -0.10(-0.71%)
Dec 08, 2004 13.90 14.00 13.87 14.00 4,000 +0.00(+0.00%)
Dec 07, 2004 14.05 14.05 14.00 14.00 1,800 +0.05(+0.36%)
Dec 06, 2004 13.95 14.00 13.90 13.95 2,600 +0.05(+0.36%)
Dec 03, 2004 13.90 13.90 13.80 13.90 2,100 -0.01(-0.07%)
Dec 02, 2004 14.05 14.05 13.91 13.91 3,100 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.