Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.95 42.95 41.36 41.50 360,427 -1.05(-2.47%)
Oct 30, 2006 42.55 43.16 41.50 42.55 308,825 -0.24(-0.56%)
Oct 27, 2006 42.94 43.48 42.01 42.79 186,680 -0.11(-0.26%)
Oct 26, 2006 43.39 43.80 41.56 42.90 246,468 -0.49(-1.13%)
Oct 25, 2006 43.59 44.08 42.96 43.39 468,261 +0.32(+0.74%)
Oct 24, 2006 40.00 43.55 39.41 43.07 692,674 +3.16(+7.92%)
Oct 23, 2006 38.90 40.25 38.59 39.91 727,077 +1.39(+3.61%)
Oct 20, 2006 39.16 39.41 38.16 38.52 265,174 -0.48(-1.23%)
Oct 19, 2006 38.60 39.41 38.36 39.00 237,774 +0.50(+1.30%)
Oct 18, 2006 37.12 38.60 37.01 38.50 464,535 +0.86(+2.28%)
Oct 17, 2006 35.89 38.82 35.66 37.64 589,551 +1.67(+4.64%)
Oct 16, 2006 35.71 36.25 35.70 35.97 443,527 +0.34(+0.95%)
Oct 13, 2006 35.10 36.00 34.61 35.63 328,902 +0.83(+2.39%)
Oct 12, 2006 34.96 35.05 34.24 34.80 112,059 +0.10(+0.29%)
Oct 11, 2006 34.26 35.20 33.92 34.70 168,335 +0.49(+1.43%)
Oct 10, 2006 32.83 34.22 32.40 34.21 289,731 +1.29(+3.92%)
Oct 09, 2006 33.39 33.55 32.05 32.92 267,235 -0.64(-1.91%)
Oct 06, 2006 33.95 34.16 32.76 33.56 159,167 -0.60(-1.76%)
Oct 05, 2006 35.36 35.76 33.70 34.16 616,630 -0.22(-0.64%)
Oct 04, 2006 34.20 34.55 33.89 34.38 250,661 +0.21(+0.61%)
Oct 03, 2006 34.41 34.50 33.00 34.17 366,214 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.