Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 58.16 58.88 57.71 58.16 613,415 +0.08(+0.14%)
Jun 28, 2007 58.17 59.00 57.50 58.08 551,247 -0.20(-0.34%)
Jun 27, 2007 58.06 58.85 57.66 58.28 672,717 +0.38(+0.66%)
Jun 26, 2007 58.77 60.00 57.51 57.90 866,037 -0.80(-1.36%)
Jun 25, 2007 59.15 60.30 57.51 58.70 843,348 -0.47(-0.79%)
Jun 22, 2007 60.84 61.43 59.08 59.17 965,795 -1.67(-2.74%)
Jun 21, 2007 60.60 61.46 60.08 60.84 405,575 -0.04(-0.07%)
Jun 20, 2007 61.29 62.11 60.56 60.88 574,900 -0.37(-0.60%)
Jun 19, 2007 61.71 62.42 61.15 61.25 305,900 -0.16(-0.26%)
Jun 18, 2007 61.06 62.00 61.04 61.41 591,600 +0.32(+0.52%)
Jun 15, 2007 61.40 62.20 60.31 61.09 562,000 -0.05(-0.08%)
Jun 14, 2007 61.22 61.45 60.51 61.14 370,100 +0.08(+0.13%)
Jun 13, 2007 60.54 61.55 60.07 61.06 486,800 +0.52(+0.86%)
Jun 12, 2007 61.78 62.50 60.15 60.54 650,300 -1.67(-2.68%)
Jun 11, 2007 62.63 63.00 61.76 62.21 240,079 -0.28(-0.45%)
Jun 08, 2007 61.70 63.00 61.69 62.49 460,002 +0.51(+0.82%)
Jun 07, 2007 63.34 64.25 61.41 61.98 558,592 -1.42(-2.24%)
Jun 06, 2007 63.20 63.70 61.57 63.40 849,792 +0.08(+0.13%)
Jun 05, 2007 63.24 64.00 63.06 63.32 578,022 +0.13(+0.21%)
Jun 04, 2007 62.64 63.88 62.51 63.19 436,757 +0.18(+0.29%)
Jun 01, 2007 63.23 63.74 62.57 63.01 246,632 -0.06(-0.10%)
May 31, 2007 64.00 64.46 62.55 63.07 822,002 -0.77(-1.21%)
May 30, 2007 63.15 64.63 62.60 63.84 472,029 +0.33(+0.52%)
May 29, 2007 64.36 64.59 63.11 63.51 322,995 -0.84(-1.31%)
May 25, 2007 64.59 65.44 63.97 64.35 288,948 +0.15(+0.23%)
May 24, 2007 64.81 65.50 63.30 64.20 662,928 -0.71(-1.09%)
May 23, 2007 66.06 66.25 64.05 64.91 1,320,703 -0.23(-0.35%)
May 22, 2007 64.61 65.58 63.63 65.14 382,185 +0.51(+0.79%)
May 21, 2007 62.90 64.69 62.70 64.63 637,111 +1.77(+2.82%)
May 18, 2007 63.11 63.37 61.74 62.86 595,993 -0.14(-0.22%)
May 17, 2007 64.67 64.67 62.95 63.00 724,921 -1.97(-3.03%)
May 16, 2007 66.00 66.00 64.49 64.97 463,584 -0.71(-1.08%)
May 15, 2007 67.47 68.49 65.66 65.68 536,783 -1.90(-2.81%)
May 14, 2007 66.24 68.70 65.75 67.58 630,614 +1.17(+1.76%)
May 11, 2007 67.31 68.93 65.52 66.41 847,665 +1.37(+2.11%)
May 10, 2007 63.46 65.30 62.33 65.04 501,348 +1.24(+1.94%)
May 09, 2007 63.40 64.50 63.36 63.80 545,759 +0.90(+1.43%)
May 08, 2007 62.80 64.96 62.40 62.90 879,786 +1.20(+1.94%)
May 07, 2007 62.80 62.82 61.56 61.70 460,897 -1.30(-2.06%)
May 04, 2007 63.78 63.86 62.66 63.00 468,189 -0.79(-1.24%)
May 03, 2007 65.25 65.49 63.73 63.79 301,337 -1.60(-2.45%)
May 02, 2007 65.22 65.47 64.38 65.39 217,704 +0.22(+0.34%)
May 01, 2007 65.58 65.60 63.80 65.17 463,742 -0.63(-0.96%)
Apr 30, 2007 67.70 67.70 65.50 65.80 328,084 -2.00(-2.95%)
Apr 27, 2007 67.67 68.55 67.61 67.80 180,871 -0.20(-0.29%)
Apr 26, 2007 68.66 68.89 67.34 68.00 308,043 -0.83(-1.21%)
Apr 25, 2007 69.36 69.70 68.30 68.83 395,060 -0.34(-0.49%)
Apr 24, 2007 69.20 69.31 68.21 69.17 239,328 -0.04(-0.06%)
Apr 23, 2007 67.90 70.09 67.80 69.21 463,261 +1.71(+2.53%)
Apr 20, 2007 69.01 69.01 66.18 67.50 415,805 -0.87(-1.27%)
Apr 19, 2007 68.28 68.73 68.05 68.37 272,394 -0.54(-0.78%)
Apr 18, 2007 69.23 69.24 68.46 68.91 159,964 -0.33(-0.48%)
Apr 17, 2007 70.01 70.14 68.66 69.24 387,544 -0.86(-1.23%)
Apr 16, 2007 71.28 71.47 69.96 70.10 441,532 -1.09(-1.53%)
Apr 13, 2007 71.75 71.81 70.40 71.19 386,100 -0.15(-0.21%)
Apr 12, 2007 72.76 72.95 70.00 71.34 1,832,464 +6.23(+9.57%)
Apr 11, 2007 65.47 65.70 63.58 65.11 666,973 -0.17(-0.26%)
Apr 10, 2007 65.47 67.50 65.10 65.28 445,273 +0.11(+0.17%)
Apr 09, 2007 65.22 65.55 64.40 65.17 189,384 -0.05(-0.08%)
Apr 05, 2007 64.40 65.46 63.81 65.22 280,647 +0.61(+0.94%)
Apr 04, 2007 63.78 64.99 63.70 64.61 443,738 +0.94(+1.48%)
Apr 03, 2007 61.49 64.51 61.28 63.67 487,836 +2.06(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.