Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.51 16.90 15.13 15.90 4,619,546 -3.40(-17.59%)
Oct 28, 2010 20.01 20.20 19.25 19.30 671,294 -0.61(-3.06%)
Oct 27, 2010 19.75 20.21 19.75 19.91 278,764 +0.04(+0.20%)
Oct 25, 2010 19.95 20.71 19.79 19.87 296,190 -0.06(-0.30%)
Oct 22, 2010 20.03 20.29 19.30 19.93 435,931 +0.01(+0.05%)
Oct 21, 2010 20.73 21.12 19.67 19.92 339,066 -0.69(-3.35%)
Oct 20, 2010 20.19 20.63 20.15 20.61 428,945 +0.43(+2.13%)
Oct 19, 2010 20.50 20.58 20.01 20.18 425,343 -0.48(-2.32%)
Oct 18, 2010 20.56 20.77 20.23 20.66 224,105 +0.10(+0.49%)
Oct 15, 2010 20.56 20.93 20.04 20.56 384,101 +0.06(+0.29%)
Oct 14, 2010 20.79 21.22 20.22 20.50 529,639 -0.08(-0.39%)
Oct 13, 2010 20.57 20.74 19.88 20.58 556,705 +0.23(+1.13%)
Oct 12, 2010 19.02 20.45 18.92 20.35 946,643 +1.23(+6.43%)
Oct 11, 2010 18.91 19.47 18.91 19.12 215,374 +0.24(+1.27%)
Oct 08, 2010 18.80 19.01 18.24 18.88 232,358 +0.03(+0.16%)
Oct 07, 2010 19.36 19.48 18.52 18.85 333,178 -0.46(-2.38%)
Oct 06, 2010 18.93 19.46 18.85 19.31 788,231 +0.39(+2.06%)
Oct 05, 2010 19.02 19.39 18.61 18.92 609,393 +0.05(+0.26%)
Oct 04, 2010 19.25 20.05 18.40 18.87 878,064 -0.40(-2.08%)
Oct 01, 2010 17.25 19.30 17.20 19.27 1,223,476 +2.06(+11.97%)
Sep 30, 2010 17.97 18.17 17.07 17.21 613,070 -0.66(-3.69%)
Sep 29, 2010 18.57 18.66 17.79 17.87 332,996 -0.81(-4.34%)
Sep 28, 2010 19.17 19.24 18.45 18.68 516,358 -0.56(-2.91%)
Sep 27, 2010 18.19 19.68 17.87 19.24 1,158,408 +1.00(+5.48%)
Sep 24, 2010 18.55 18.99 16.70 18.24 3,976,929 -0.65(-3.44%)
Sep 23, 2010 19.98 20.44 18.65 18.89 735,686 -1.17(-5.83%)
Sep 22, 2010 19.91 21.27 19.90 20.06 782,609 +0.10(+0.50%)
Sep 21, 2010 21.35 21.87 19.88 19.96 1,843,182 -3.53(-15.03%)
Sep 20, 2010 23.50 23.78 23.13 23.49 228,294 +0.00(+0.00%)
Sep 17, 2010 23.48 23.91 23.00 23.49 1,401,099 -0.50(-2.08%)
Sep 15, 2010 23.86 24.23 23.86 23.99 451,602 +0.09(+0.38%)
Sep 14, 2010 25.08 25.10 23.86 23.90 613,810 -1.20(-4.78%)
Sep 13, 2010 25.39 25.46 25.01 25.10 297,678 -0.09(-0.36%)
Sep 10, 2010 25.36 25.38 25.03 25.19 218,055 -0.04(-0.16%)
Sep 09, 2010 25.73 25.95 25.13 25.23 144,606 -0.25(-0.98%)
Sep 08, 2010 25.41 25.75 25.34 25.48 159,782 +0.08(+0.31%)
Sep 07, 2010 25.40 25.74 25.32 25.40 193,446 -0.02(-0.08%)
Sep 03, 2010 25.61 25.78 25.06 25.42 283,496 +0.18(+0.71%)
Sep 02, 2010 25.38 25.72 25.11 25.24 286,655 -0.02(-0.08%)
Sep 01, 2010 25.57 25.89 25.08 25.26 200,664 +0.06(+0.24%)
Aug 31, 2010 25.31 26.16 25.01 25.20 356,124 -0.21(-0.83%)
Aug 30, 2010 26.09 26.25 25.02 25.41 714,935 -0.70(-2.68%)
Aug 27, 2010 28.27 28.53 25.98 26.11 1,143,509 -1.87(-6.68%)
Aug 26, 2010 29.40 29.47 27.80 27.98 192,506 -1.29(-4.41%)
Aug 25, 2010 28.24 29.50 28.04 29.27 288,500 +0.86(+3.03%)
Aug 24, 2010 28.10 28.94 27.60 28.41 159,287 -0.04(-0.14%)
Aug 23, 2010 28.83 29.14 28.29 28.45 111,441 -0.24(-0.84%)
Aug 20, 2010 28.34 28.91 27.85 28.69 217,729 +0.29(+1.02%)
Aug 19, 2010 29.08 29.16 28.35 28.40 171,819 -0.92(-3.14%)
Aug 18, 2010 29.91 29.95 29.00 29.32 142,722 -0.56(-1.87%)
Aug 17, 2010 29.07 30.21 28.90 29.88 159,067 +1.11(+3.86%)
Aug 16, 2010 28.39 29.46 28.39 28.77 192,875 +0.32(+1.12%)
Aug 13, 2010 28.79 29.18 28.41 28.45 125,356 -0.43(-1.49%)
Aug 12, 2010 28.68 29.40 28.38 28.88 112,452 -0.23(-0.79%)
Aug 11, 2010 30.01 30.01 28.66 29.11 328,147 -1.41(-4.62%)
Aug 10, 2010 30.60 30.90 29.75 30.52 260,193 -0.41(-1.33%)
Aug 09, 2010 31.25 31.25 30.59 30.93 190,955 -0.21(-0.67%)
Aug 06, 2010 31.02 31.35 30.52 31.14 339,388 -0.24(-0.76%)
Aug 05, 2010 31.68 31.91 31.30 31.38 215,428 -0.52(-1.63%)
Aug 04, 2010 31.55 32.02 31.39 31.90 117,333 +0.47(+1.50%)
Aug 03, 2010 31.97 32.50 31.38 31.43 287,716 -0.69(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.