Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.90	15.90	15.43	15.48	42,003	-0.36(-2.27%)
Oct 26, 2012	16.16	15.84	15.84	15.84	13,700	-0.28(-1.74%)
Oct 25, 2012	16.15	16.15	15.77	16.12	59,659	+0.00(+0.00%)
Oct 24, 2012	16.27	16.27	15.95	16.12	35,131	-0.08(-0.47%)
Oct 23, 2012	16.03	16.27	15.75	16.20	82,272	-0.32(-1.96%)
Oct 19, 2012	17.20	17.31	16.50	16.52	62,167	-0.76(-4.40%)
Oct 18, 2012	18.25	18.25	17.17	17.28	30,485	-0.94(-5.16%)
Oct 17, 2012	18.31	18.50	17.81	18.22	29,171	-0.10(-0.55%)
Oct 16, 2012	18.05	18.35	17.88	18.32	41,969	+0.33(+1.83%)
Oct 15, 2012	17.92	18.03	17.76	17.99	28,994	+0.15(+0.84%)
Oct 12, 2012	17.49	17.93	17.49	17.84	27,751	+0.30(+1.71%)
Oct 11, 2012	17.48	17.68	17.31	17.54	55,049	+0.17(+0.98%)
Oct 10, 2012	17.35	17.53	16.99	17.37	24,843	+0.07(+0.40%)
Oct 09, 2012	18.36	18.36	17.25	17.30	162,756	-1.03(-5.62%)
Oct 08, 2012	18.41	18.50	18.21	18.33	20,103	-0.10(-0.54%)
Oct 05, 2012	18.37	18.48	18.32	18.43	24,863	+0.06(+0.33%)
Oct 04, 2012	18.41	18.49	18.20	18.37	21,795	-0.03(-0.16%)
Oct 03, 2012	18.44	18.50	18.19	18.40	79,261	+0.04(+0.22%)
Oct 02, 2012	18.12	18.37	17.93	18.36	82,817	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.