Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.53 44.93 43.66 44.19 431,352 -0.49(-1.10%)
Jan 29, 2015 44.72 45.20 43.87 44.68 307,758 +0.17(+0.38%)
Jan 28, 2015 44.70 44.93 43.59 44.51 455,328 +0.17(+0.38%)
Jan 27, 2015 45.53 45.72 43.85 44.34 635,792 -1.78(-3.86%)
Jan 26, 2015 46.26 46.68 44.51 46.12 647,773 -0.64(-1.37%)
Jan 23, 2015 46.68 47.33 45.77 46.76 317,032 +0.08(+0.17%)
Jan 22, 2015 45.56 46.88 44.41 46.68 315,725 +1.29(+2.84%)
Jan 21, 2015 46.94 48.50 45.30 45.39 744,046 -1.55(-3.30%)
Jan 20, 2015 44.66 47.27 44.40 46.94 1,064,790 +2.54(+5.72%)
Jan 16, 2015 42.39 44.61 42.13 44.40 439,475 +1.98(+4.67%)
Jan 15, 2015 44.20 44.20 42.17 42.42 619,455 -1.24(-2.84%)
Jan 14, 2015 41.54 44.01 41.30 43.66 452,094 +1.60(+3.80%)
Jan 13, 2015 42.86 43.05 41.48 42.06 544,339 -0.26(-0.61%)
Jan 12, 2015 45.00 45.86 41.77 42.32 736,901 -0.12(-0.28%)
Jan 09, 2015 44.00 44.64 40.29 42.44 1,614,594 -3.54(-7.70%)
Jan 08, 2015 46.37 46.96 45.77 45.98 509,832 -0.02(-0.04%)
Jan 07, 2015 46.00 47.75 45.48 46.00 1,982,840 +0.74(+1.63%)
Jan 06, 2015 45.19 45.66 44.38 45.26 779,305 +0.46(+1.03%)
Jan 05, 2015 42.53 45.56 42.53 44.80 691,738 +2.20(+5.16%)
Jan 02, 2015 42.78 43.57 42.18 42.60 246,109 -0.02(-0.05%)
Dec 31, 2014 43.26 42.62 42.62 42.62 327,600 -0.40(-0.93%)
Dec 30, 2014 42.97 44.25 42.89 43.02 255,878 +0.08(+0.19%)
Dec 29, 2014 42.17 43.05 42.17 42.94 184,352 +0.26(+0.61%)
Dec 26, 2014 43.21 43.35 42.64 42.68 167,458 -0.34(-0.79%)
Dec 24, 2014 42.31 43.02 43.02 43.02 132,900 +0.90(+2.14%)
Dec 23, 2014 43.70 43.97 41.22 42.12 564,827 -1.30(-2.99%)
Dec 22, 2014 44.17 44.81 43.30 43.42 358,184 -0.75(-1.70%)
Dec 19, 2014 43.72 44.69 43.11 44.17 952,418 +0.87(+2.01%)
Dec 18, 2014 41.28 44.37 41.28 43.30 882,711 +2.81(+6.94%)
Dec 17, 2014 40.48 40.84 39.76 40.49 326,331 +0.19(+0.47%)
Dec 16, 2014 39.05 40.91 38.30 40.30 736,185 +1.29(+3.31%)
Dec 15, 2014 40.13 40.81 38.57 39.01 427,156 -1.03(-2.57%)
Dec 12, 2014 40.54 41.08 39.83 40.04 261,191 -0.79(-1.93%)
Dec 11, 2014 39.95 41.40 39.30 40.83 545,520 +0.49(+1.21%)
Dec 10, 2014 42.03 42.09 40.27 40.34 345,488 -1.64(-3.91%)
Dec 09, 2014 40.71 42.70 40.52 41.98 481,616 +0.91(+2.22%)
Dec 08, 2014 41.33 42.28 40.25 41.07 578,110 -0.11(-0.27%)
Dec 05, 2014 39.71 41.60 39.38 41.18 808,233 +0.59(+1.45%)
Dec 04, 2014 39.59 40.65 39.05 40.59 760,368 +1.11(+2.81%)
Dec 03, 2014 39.42 40.14 39.07 39.48 896,263 +0.48(+1.23%)
Dec 02, 2014 38.54 39.26 37.73 39.00 856,746 +1.16(+3.07%)
Dec 01, 2014 37.26 38.10 36.62 37.84 504,041 +0.64(+1.72%)
Nov 28, 2014 37.00 37.92 36.90 37.20 258,547 +0.04(+0.11%)
Nov 26, 2014 36.86 37.16 37.16 37.16 404,200 +0.36(+0.98%)
Nov 25, 2014 36.75 37.08 36.24 36.80 372,583 +0.31(+0.85%)
Nov 24, 2014 36.00 36.50 35.82 36.49 388,541 +0.49(+1.36%)
Nov 21, 2014 36.09 36.16 34.88 36.00 390,886 +0.41(+1.15%)
Nov 20, 2014 34.98 35.81 34.68 35.59 219,919 +0.43(+1.22%)
Nov 19, 2014 35.34 35.87 34.74 35.16 319,563 -0.18(-0.51%)
Nov 18, 2014 34.88 36.40 34.80 35.34 639,054 +0.58(+1.67%)
Nov 17, 2014 33.95 35.07 33.95 34.76 355,677 +0.76(+2.24%)
Nov 14, 2014 34.10 35.00 33.60 34.00 393,423 -0.24(-0.70%)
Nov 13, 2014 34.93 35.19 33.82 34.24 298,125 -0.69(-1.98%)
Nov 12, 2014 34.83 35.42 34.42 34.93 272,902 +0.05(+0.14%)
Nov 11, 2014 34.71 35.17 34.55 34.88 267,657 -0.03(-0.09%)
Nov 10, 2014 35.01 35.43 34.50 34.91 193,264 -0.04(-0.11%)
Nov 07, 2014 33.92 35.01 33.52 34.95 317,817 +0.83(+2.43%)
Nov 06, 2014 33.83 34.60 33.58 34.12 325,257 +0.34(+1.01%)
Nov 05, 2014 34.83 34.97 33.70 33.78 354,791 -0.32(-0.94%)
Nov 04, 2014 33.25 34.45 32.83 34.10 259,903 +0.28(+0.83%)
Nov 03, 2014 33.19 34.47 32.07 33.82 313,364 +0.81(+2.45%)
Oct 31, 2014 34.68 35.40 32.82 33.01 424,010 -0.95(-2.80%)
Oct 30, 2014 33.26 34.16 31.49 33.96 611,004 +0.70(+2.10%)
Oct 29, 2014 33.88 34.15 33.00 33.26 360,722 -0.75(-2.21%)
Oct 28, 2014 34.14 34.58 33.51 34.01 428,342 +0.16(+0.47%)
Oct 27, 2014 33.10 33.29 33.29 33.85 372,594 +0.56(+1.68%)
Oct 24, 2014 33.93 34.33 33.18 33.29 274,080 -0.49(-1.45%)
Oct 23, 2014 31.13 34.59 30.58 33.78 1,457,435 +2.80(+9.04%)
Oct 22, 2014 31.01 31.39 30.78 30.98 467,958 -0.03(-0.10%)
Oct 21, 2014 31.19 31.68 30.59 31.01 1,570,437 -0.49(-1.56%)
Oct 20, 2014 30.47 32.24 30.47 31.50 462,841 +0.85(+2.77%)
Oct 17, 2014 30.92 31.44 30.54 30.65 331,102 +0.00(+0.00%)
Oct 16, 2014 30.14 31.35 30.14 30.65 773,887 +0.04(+0.13%)
Oct 15, 2014 30.26 31.07 29.76 30.61 386,796 -0.11(-0.36%)
Oct 14, 2014 30.90 31.03 30.02 30.72 559,219 +0.11(+0.36%)
Oct 13, 2014 30.30 31.12 30.03 30.61 432,649 +0.27(+0.89%)
Oct 10, 2014 30.68 31.54 30.28 30.34 509,860 -0.33(-1.08%)
Oct 09, 2014 31.71 32.28 30.61 30.67 466,740 -1.15(-3.61%)
Oct 08, 2014 32.00 32.27 31.63 31.82 464,243 -0.34(-1.06%)
Oct 07, 2014 32.08 32.52 31.90 32.16 259,855 -0.29(-0.89%)
Oct 06, 2014 32.23 33.03 31.04 32.45 416,587 +0.18(+0.56%)
Oct 03, 2014 31.86 33.13 31.83 32.27 845,647 +0.79(+2.51%)
Oct 02, 2014 31.53 31.91 31.32 31.48 755,922 -0.21(-0.66%)
Oct 01, 2014 31.72 32.18 31.46 31.69 781,245 -0.22(-0.69%)
Sep 30, 2014 30.95 33.56 30.78 31.91 3,038,866 +2.19(+7.37%)
Sep 29, 2014 27.11 29.84 26.02 29.72 4,451,682 +6.54(+28.21%)
Sep 26, 2014 22.87 23.25 22.71 23.18 135,480 +0.40(+1.76%)
Sep 25, 2014 23.19 23.53 22.52 22.78 162,527 -0.56(-2.40%)
Sep 24, 2014 22.73 23.50 22.47 23.34 141,248 +0.71(+3.14%)
Sep 23, 2014 22.72 23.22 22.50 22.63 166,125 -0.32(-1.39%)
Sep 22, 2014 22.97 23.47 22.63 22.95 290,364 -0.14(-0.61%)
Sep 19, 2014 22.89 23.75 22.83 23.09 723,841 +0.33(+1.45%)
Sep 18, 2014 23.07 23.22 22.69 22.76 148,486 -0.20(-0.87%)
Sep 17, 2014 23.13 23.39 22.89 22.96 140,496 -0.06(-0.26%)
Sep 16, 2014 22.80 23.14 22.64 23.02 201,970 +0.15(+0.66%)
Sep 15, 2014 23.80 24.05 22.76 22.87 230,258 -0.96(-4.03%)
Sep 12, 2014 24.62 24.62 23.55 23.83 175,051 -0.77(-3.13%)
Sep 11, 2014 23.95 24.87 23.81 24.60 635,890 +0.41(+1.69%)
Sep 10, 2014 23.46 24.29 23.27 24.19 458,931 +0.67(+2.85%)
Sep 09, 2014 23.30 23.64 23.00 23.52 248,496 +0.16(+0.68%)
Sep 08, 2014 23.40 23.69 23.01 23.36 372,901 -0.13(-0.55%)
Sep 05, 2014 23.40 23.54 23.10 23.49 329,113 +0.11(+0.47%)
Sep 04, 2014 23.57 23.57 23.19 23.38 558,002 -0.14(-0.60%)
Sep 03, 2014 22.86 23.74 22.82 23.52 950,876 +0.76(+3.34%)
Sep 02, 2014 22.71 22.76 22.71 22.76 210,447 +0.13(+0.57%)
Aug 29, 2014 22.36 22.63 22.63 22.63 141,100 +0.28(+1.25%)
Aug 28, 2014 22.32 22.48 21.77 22.35 251,638 -0.03(-0.13%)
Aug 27, 2014 22.04 22.46 21.92 22.38 434,741 +0.38(+1.73%)
Aug 26, 2014 21.15 22.10 21.15 22.00 342,850 +0.88(+4.17%)
Aug 25, 2014 20.80 21.25 20.78 21.12 130,329 +0.41(+1.98%)
Aug 22, 2014 20.40 20.79 20.40 20.71 91,500 +0.31(+1.52%)
Aug 21, 2014 20.43 20.43 19.98 20.40 126,699 -0.07(-0.34%)
Aug 20, 2014 20.64 20.66 20.30 20.47 75,060 -0.29(-1.40%)
Aug 19, 2014 20.30 20.95 20.22 20.76 159,039 +0.45(+2.22%)
Aug 18, 2014 20.26 20.58 20.15 20.31 95,153 +0.21(+1.04%)
Aug 15, 2014 20.52 20.80 20.06 20.10 102,213 -0.30(-1.47%)
Aug 14, 2014 21.04 21.04 20.29 20.40 230,566 -0.74(-3.50%)
Aug 13, 2014 21.38 21.59 21.03 21.14 319,262 -0.24(-1.12%)
Aug 12, 2014 21.13 21.48 20.91 21.38 356,663 +0.14(+0.66%)
Aug 11, 2014 20.81 21.24 20.57 21.24 162,020 +0.59(+2.86%)
Aug 08, 2014 20.10 20.68 20.08 20.65 259,585 +0.57(+2.84%)
Aug 07, 2014 20.38 20.52 19.71 20.08 251,919 -0.17(-0.84%)
Aug 06, 2014 19.59 20.34 19.37 20.25 219,235 +0.48(+2.43%)
Aug 05, 2014 19.49 19.89 19.30 19.77 334,299 +0.17(+0.87%)
Aug 04, 2014 19.06 19.66 18.91 19.60 292,520 +0.65(+3.43%)
Aug 01, 2014 19.10 19.59 18.75 18.95 220,354 -0.14(-0.73%)
Jul 31, 2014 19.33 19.66 18.93 19.09 195,339 -0.45(-2.30%)
Jul 30, 2014 20.41 20.45 19.39 19.54 573,480 -0.62(-3.08%)
Jul 29, 2014 18.04 20.26 18.04 20.16 1,372,441 +2.22(+12.37%)
Jul 28, 2014 18.42 18.57 17.82 17.94 286,760 -0.50(-2.71%)
Jul 25, 2014 18.40 18.57 18.26 18.44 189,228 -0.06(-0.32%)
Jul 24, 2014 19.11 19.11 18.30 18.50 304,703 -0.54(-2.84%)
Jul 23, 2014 18.61 19.22 18.61 19.04 269,147 +0.55(+2.97%)
Jul 22, 2014 18.58 18.60 18.21 18.49 235,360 +0.00(+0.00%)
Jul 21, 2014 18.42 18.64 18.20 18.49 147,162 -0.07(-0.38%)
Jul 18, 2014 17.88 18.63 17.79 18.56 326,909 +0.60(+3.34%)
Jul 17, 2014 18.62 18.76 17.85 17.96 282,650 -0.80(-4.26%)
Jul 16, 2014 19.15 19.16 18.68 18.76 254,093 -0.33(-1.73%)
Jul 15, 2014 20.06 20.12 18.97 19.09 448,700 -0.96(-4.79%)
Jul 14, 2014 20.24 20.45 19.87 20.05 722,260 +0.02(+0.10%)
Jul 11, 2014 19.91 20.31 19.72 20.03 258,322 +0.06(+0.30%)
Jul 10, 2014 18.70 20.00 18.70 19.97 595,419 +0.90(+4.72%)
Jul 09, 2014 19.13 19.32 18.65 19.07 224,176 +0.04(+0.21%)
Jul 08, 2014 19.67 19.67 18.72 19.03 316,854 -0.65(-3.30%)
Jul 07, 2014 20.60 20.70 19.58 19.68 388,158 -1.03(-4.97%)
Jul 03, 2014 20.66 20.71 20.71 20.71 114,000 +0.07(+0.34%)
Jul 02, 2014 20.82 20.91 20.56 20.64 234,143 -0.24(-1.15%)
Jul 01, 2014 20.71 21.00 20.48 20.88 141,790 +0.16(+0.77%)
Jun 30, 2014 20.61 20.88 20.41 20.72 245,551 +0.01(+0.05%)
Jun 27, 2014 20.40 20.75 20.10 20.71 384,111 +0.19(+0.93%)
Jun 26, 2014 20.26 20.62 20.10 20.52 176,565 +0.19(+0.93%)
Jun 25, 2014 20.12 20.47 19.94 20.33 257,849 +0.09(+0.47%)
Jun 24, 2014 20.46 20.64 20.02 20.23 288,413 -0.18(-0.86%)
Jun 23, 2014 20.05 20.44 19.96 20.41 450,538 +0.35(+1.74%)
Jun 20, 2014 19.81 20.11 19.55 20.06 760,828 +0.37(+1.88%)
Jun 19, 2014 19.71 19.82 19.52 19.69 229,698 +0.01(+0.05%)
Jun 18, 2014 19.36 19.75 19.16 19.68 177,184 +0.27(+1.39%)
Jun 17, 2014 19.95 19.95 19.09 19.41 347,363 -0.48(-2.41%)
Jun 16, 2014 19.22 19.94 19.18 19.89 300,996 +0.58(+3.00%)
Jun 13, 2014 18.07 19.31 17.98 19.31 603,225 +1.30(+7.22%)
Jun 12, 2014 17.73 18.25 17.56 18.01 269,908 +0.15(+0.84%)
Jun 11, 2014 18.08 18.19 17.75 17.86 119,359 -0.25(-1.38%)
Jun 10, 2014 17.91 18.34 17.91 18.11 229,963 -0.29(-1.58%)
Jun 06, 2014 18.31 18.49 18.11 18.40 179,618 +0.25(+1.38%)
Jun 05, 2014 18.04 18.41 17.99 18.15 210,229 +0.12(+0.67%)
Jun 04, 2014 17.98 18.24 17.64 18.03 276,418 -0.02(-0.11%)
Jun 03, 2014 17.94 18.22 17.52 18.05 210,371 +0.02(+0.11%)
Jun 02, 2014 18.38 18.38 17.73 18.03 283,241 -0.27(-1.48%)
May 30, 2014 18.62 18.64 17.94 18.30 424,946 -0.29(-1.56%)
May 29, 2014 17.88 18.73 17.86 18.59 374,773 +0.83(+4.67%)
May 28, 2014 17.85 18.04 17.54 17.76 490,859 -0.07(-0.39%)
May 27, 2014 17.74 18.08 17.58 17.83 320,591 +0.28(+1.60%)
May 23, 2014 17.78 17.55 17.55 17.55 408,800 -0.35(-1.96%)
May 22, 2014 17.54 18.40 17.26 17.90 292,222 +0.44(+2.52%)
May 21, 2014 17.90 18.16 17.30 17.46 404,058 -0.39(-2.18%)
May 20, 2014 18.03 18.23 17.63 17.85 281,394 -0.17(-0.94%)
May 19, 2014 17.81 18.36 17.67 18.02 371,264 +0.09(+0.50%)
May 16, 2014 18.34 18.34 17.86 17.93 462,231 -0.44(-2.40%)
May 15, 2014 18.00 18.52 17.77 18.37 596,048 +0.36(+2.00%)
May 14, 2014 18.35 18.66 18.00 18.01 275,655 -0.35(-1.91%)
May 13, 2014 18.00 18.76 18.00 18.36 400,848 +0.36(+2.00%)
May 12, 2014 17.32 18.30 17.18 18.00 717,321 +0.71(+4.11%)
May 09, 2014 17.56 17.83 17.22 17.29 525,084 -0.38(-2.15%)
May 08, 2014 18.56 18.96 17.62 17.67 539,301 -0.98(-5.25%)
May 07, 2014 18.48 18.99 17.92 18.65 325,328 +0.15(+0.81%)
May 06, 2014 18.53 19.04 18.21 18.50 381,196 -0.06(-0.32%)
May 05, 2014 18.36 18.65 18.07 18.56 529,026 -0.01(-0.05%)
May 02, 2014 18.69 18.89 18.38 18.57 245,453 -0.03(-0.16%)
May 01, 2014 18.23 19.08 18.07 18.60 359,379 +0.34(+1.86%)
Apr 30, 2014 18.20 18.42 17.78 18.26 272,989 -0.06(-0.33%)
Apr 29, 2014 18.11 18.53 17.95 18.32 308,457 +0.34(+1.89%)
Apr 28, 2014 18.04 18.28 17.50 17.98 275,180 +0.05(+0.28%)
Apr 25, 2014 18.02 18.17 17.57 17.93 434,981 -0.12(-0.66%)
Apr 24, 2014 17.45 18.65 17.14 18.05 706,917 -0.31(-1.69%)
Apr 23, 2014 18.55 18.72 18.18 18.36 261,378 -0.26(-1.40%)
Apr 22, 2014 18.14 18.91 18.14 18.62 326,421 +0.46(+2.53%)
Apr 21, 2014 17.88 18.30 17.67 18.16 218,358 +0.28(+1.57%)
Apr 17, 2014 17.67 17.88 17.88 17.88 324,100 +0.13(+0.73%)
Apr 16, 2014 17.66 17.97 17.29 17.75 321,195 +0.23(+1.31%)
Apr 15, 2014 17.29 17.59 16.49 17.52 783,172 +0.26(+1.51%)
Apr 14, 2014 17.47 17.96 16.82 17.26 284,617 -0.02(-0.12%)
Apr 11, 2014 17.63 17.94 17.13 17.28 494,150 -0.54(-3.03%)
Apr 10, 2014 18.62 18.63 17.55 17.82 451,189 -0.78(-4.19%)
Apr 09, 2014 18.04 18.85 17.98 18.60 589,603 +0.60(+3.33%)
Apr 08, 2014 17.96 18.71 17.84 18.00 323,784 -0.20(-1.10%)
Apr 07, 2014 17.99 18.40 17.54 18.20 318,765 +0.13(+0.72%)
Apr 04, 2014 18.80 19.06 17.72 18.07 378,870 -0.57(-3.06%)
Apr 03, 2014 19.03 19.12 18.43 18.64 299,287 -0.35(-1.84%)
Apr 02, 2014 19.34 19.49 18.70 18.99 349,125 -0.23(-1.20%)
Apr 01, 2014 19.38 19.72 19.01 19.22 542,388 -0.13(-0.67%)
Mar 31, 2014 19.01 19.53 19.01 19.35 401,427 +0.39(+2.06%)
Mar 28, 2014 18.92 19.20 18.60 18.96 720,348 +0.06(+0.32%)
Mar 27, 2014 19.20 19.48 18.60 18.90 630,420 -0.32(-1.66%)
Mar 26, 2014 19.65 20.13 19.22 19.22 724,380 -0.26(-1.33%)
Mar 25, 2014 20.20 20.40 19.39 19.48 733,233 -0.52(-2.60%)
Mar 24, 2014 20.85 20.85 19.99 20.00 511,037 -0.80(-3.85%)
Mar 21, 2014 21.63 21.73 20.58 20.80 1,923,829 -0.80(-3.70%)
Mar 20, 2014 21.44 21.70 21.22 21.60 347,351 +0.04(+0.19%)
Mar 19, 2014 21.36 21.75 21.12 21.56 474,720 +0.14(+0.65%)
Mar 18, 2014 20.63 21.47 20.45 21.42 600,052 +0.85(+4.13%)
Mar 17, 2014 20.60 20.83 20.36 20.57 427,715 +0.21(+1.03%)
Mar 14, 2014 20.30 20.85 20.10 20.36 328,417 +0.01(+0.05%)
Mar 13, 2014 21.10 21.10 20.16 20.35 1,075,831 -0.60(-2.86%)
Mar 12, 2014 21.44 22.00 20.89 20.95 652,444 -0.70(-3.23%)
Mar 11, 2014 22.57 22.74 21.56 21.65 457,047 -0.92(-4.08%)
Mar 10, 2014 22.42 22.61 22.07 22.57 259,317 +0.15(+0.67%)
Mar 07, 2014 22.06 22.50 21.34 22.42 358,468 +0.54(+2.47%)
Mar 06, 2014 22.00 22.39 21.71 21.88 300,334 -0.05(-0.23%)
Mar 05, 2014 21.34 21.97 21.09 21.93 518,908 +0.58(+2.72%)
Mar 04, 2014 20.89 21.61 20.83 21.35 504,021 +0.74(+3.59%)
Mar 03, 2014 20.48 20.75 20.27 20.61 381,034 -0.12(-0.58%)
Feb 28, 2014 21.11 21.28 20.42 20.73 348,909 -0.40(-1.89%)
Feb 27, 2014 21.43 21.63 20.68 21.13 1,171,094 -0.52(-2.40%)
Feb 26, 2014 21.58 21.84 21.28 21.65 532,819 +0.07(+0.32%)
Feb 25, 2014 21.71 21.99 21.37 21.58 1,114,801 -0.18(-0.83%)
Feb 24, 2014 21.40 21.87 21.16 21.76 498,714 +0.41(+1.92%)
Feb 21, 2014 21.58 21.58 21.13 21.35 384,159 -0.20(-0.93%)
Feb 20, 2014 20.83 21.64 20.70 21.55 768,995 +0.82(+3.96%)
Feb 19, 2014 20.77 20.82 20.52 20.73 491,424 -0.17(-0.81%)
Feb 18, 2014 20.64 21.07 20.64 20.90 500,330 +0.54(+2.65%)
Feb 14, 2014 19.98 20.36 20.36 20.36 712,000 +0.39(+1.95%)
Feb 13, 2014 19.34 19.99 19.21 19.97 1,610,324 +0.49(+2.52%)
Feb 12, 2014 20.00 20.01 19.33 19.48 2,270,029 -0.59(-2.94%)
Feb 11, 2014 19.85 20.89 19.62 20.07 1,378,585 -1.10(-5.20%)
Feb 10, 2014 21.06 21.38 20.88 21.17 191,213 +0.01(+0.05%)
Feb 07, 2014 20.25 21.24 20.00 21.16 469,070 +1.12(+5.59%)
Feb 06, 2014 19.75 20.96 19.53 20.04 483,624 -0.32(-1.57%)
Feb 05, 2014 20.92 21.17 20.23 20.36 246,679 -0.64(-3.05%)
Feb 04, 2014 20.82 21.46 20.80 21.00 407,477 +0.37(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.