Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.80 34.80 34.80 0 -0.30(-0.85%)
Dec 29, 2016 34.60 35.70 34.52 35.10 417,227 +0.55(+1.59%)
Dec 28, 2016 35.15 35.29 34.50 34.55 430,638 -0.50(-1.43%)
Dec 27, 2016 35.80 36.33 35.00 35.05 324,966 -0.75(-2.09%)
Dec 23, 2016 35.80 35.80 35.80 0 +1.00(+2.87%)
Dec 22, 2016 35.40 35.90 34.60 34.80 941,049 -0.45(-1.28%)
Dec 21, 2016 35.65 35.95 35.05 35.25 513,192 -0.25(-0.70%)
Dec 20, 2016 34.40 35.75 33.65 35.50 806,771 +1.65(+4.87%)
Dec 19, 2016 34.75 35.85 33.80 33.85 676,702 -0.90(-2.59%)
Dec 16, 2016 35.20 35.60 34.27 34.75 2,351,110 -0.50(-1.42%)
Dec 15, 2016 36.05 36.83 35.20 35.25 1,131,883 -0.80(-2.22%)
Dec 14, 2016 34.60 36.30 34.60 36.05 1,934,724 +1.55(+4.49%)
Dec 13, 2016 34.10 35.10 34.10 34.50 718,253 +0.50(+1.47%)
Dec 12, 2016 33.70 34.40 33.50 34.00 1,144,738 +0.00(+0.00%)
Dec 09, 2016 34.20 34.85 33.60 34.00 662,756 +0.15(+0.44%)
Dec 08, 2016 33.30 34.00 32.80 33.85 757,648 +0.50(+1.50%)
Dec 07, 2016 35.20 35.70 32.55 33.35 1,053,893 -2.45(-6.84%)
Dec 06, 2016 34.40 36.23 33.85 35.80 1,314,573 +1.40(+4.07%)
Dec 05, 2016 33.15 34.50 32.90 34.40 775,633 +1.17(+3.54%)
Dec 02, 2016 31.90 34.00 31.40 33.23 862,221 +1.33(+4.15%)
Dec 01, 2016 33.50 33.50 31.90 31.90 853,001 -1.30(-3.92%)
Nov 30, 2016 33.70 33.90 32.85 33.20 704,499 -0.50(-1.48%)
Nov 29, 2016 33.05 33.95 33.05 33.70 752,344 +0.85(+2.59%)
Nov 28, 2016 33.80 34.05 32.65 32.85 1,008,074 -1.30(-3.81%)
Nov 25, 2016 33.65 34.42 32.95 34.15 586,424 +1.00(+3.02%)
Nov 23, 2016 33.15 33.15 33.15 0 +2.10(+6.76%)
Nov 22, 2016 31.70 31.95 30.65 31.05 722,270 -0.60(-1.90%)
Nov 21, 2016 31.20 31.95 30.85 31.65 855,938 +0.40(+1.28%)
Nov 18, 2016 32.90 32.90 30.50 31.25 1,604,457 -1.35(-4.14%)
Nov 17, 2016 31.55 32.60 31.40 32.60 1,189,307 +1.35(+4.32%)
Nov 16, 2016 31.95 32.45 31.20 31.25 771,249 -0.70(-2.19%)
Nov 15, 2016 31.50 32.10 30.95 31.95 850,437 +0.45(+1.43%)
Nov 14, 2016 31.00 31.85 30.75 31.50 1,194,881 +0.85(+2.77%)
Nov 11, 2016 29.80 30.76 29.35 30.65 1,227,131 +0.85(+2.85%)
Nov 10, 2016 29.75 30.45 28.95 29.80 1,207,602 +0.10(+0.34%)
Nov 09, 2016 28.75 30.05 28.35 29.70 1,877,225 +1.70(+6.07%)
Nov 08, 2016 26.85 28.15 26.50 28.00 1,284,054 +1.00(+3.70%)
Nov 07, 2016 25.90 27.20 25.35 27.00 1,435,574 +1.80(+7.14%)
Nov 04, 2016 23.80 26.10 23.80 25.20 1,325,915 +1.40(+5.88%)
Nov 03, 2016 27.00 27.25 23.80 23.80 1,351,307 -2.05(-7.93%)
Nov 02, 2016 26.05 26.55 25.45 25.85 741,321 -0.20(-0.77%)
Nov 01, 2016 25.70 26.15 24.95 26.05 716,922 +0.35(+1.36%)
Oct 31, 2016 25.85 26.45 25.55 25.70 625,759 -0.20(-0.77%)
Oct 28, 2016 25.90 26.10 25.00 25.90 806,399 -0.10(-0.38%)
Oct 27, 2016 26.20 26.80 26.00 26.00 891,341 +0.30(+1.17%)
Oct 26, 2016 26.30 26.65 25.05 25.70 555,348 -0.65(-2.47%)
Oct 25, 2016 26.15 26.60 25.25 26.35 483,201 +0.05(+0.19%)
Oct 24, 2016 26.20 26.70 25.75 26.30 566,000 +0.30(+1.15%)
Oct 21, 2016 25.25 26.10 25.00 26.00 362,389 +0.70(+2.77%)
Oct 20, 2016 24.80 25.55 24.75 25.30 511,753 +0.35(+1.40%)
Oct 19, 2016 24.50 25.05 24.10 24.95 674,359 +0.40(+1.63%)
Oct 18, 2016 24.30 24.65 24.15 24.55 434,678 +0.50(+2.08%)
Oct 17, 2016 23.55 24.25 23.34 24.05 464,798 +0.49(+2.08%)
Oct 14, 2016 24.52 24.71 23.56 23.56 406,406 -0.90(-3.68%)
Oct 13, 2016 22.85 24.54 22.81 24.46 582,990 +1.27(+5.48%)
Oct 12, 2016 23.36 24.21 23.10 23.19 533,845 -0.10(-0.43%)
Oct 11, 2016 23.91 24.06 23.23 23.29 792,343 -0.88(-3.64%)
Oct 10, 2016 23.65 24.39 23.35 24.17 400,047 +0.71(+3.03%)
Oct 07, 2016 24.34 24.44 23.20 23.46 907,721 -0.93(-3.81%)
Oct 06, 2016 25.07 25.17 24.27 24.39 517,858 -0.90(-3.56%)
Oct 05, 2016 24.62 25.46 24.46 25.29 325,998 +0.61(+2.47%)
Oct 04, 2016 24.75 25.07 24.48 24.68 275,936 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.