Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.13 12.50 12.13 12.17 463,300 +0.03(+0.25%)
Dec 30, 2019 12.54 12.65 12.09 12.14 253,777 -0.39(-3.11%)
Dec 27, 2019 12.83 12.83 12.37 12.53 286,800 -0.26(-2.03%)
Dec 26, 2019 12.78 13.24 12.72 12.79 347,621 +0.10(+0.79%)
Dec 24, 2019 12.42 12.69 12.14 12.69 195,800 +0.28(+2.22%)
Dec 23, 2019 11.96 12.43 11.61 12.41 365,974 +0.46(+3.89%)
Dec 20, 2019 12.16 12.27 11.69 11.95 1,053,900 -0.15(-1.24%)
Dec 19, 2019 11.44 12.14 11.41 12.10 690,771 +0.70(+6.14%)
Dec 18, 2019 11.58 11.60 11.21 11.40 549,292 -0.17(-1.47%)
Dec 17, 2019 10.87 11.66 10.86 11.57 814,501 +0.46(+4.14%)
Dec 16, 2019 11.25 11.40 11.06 11.11 533,996 -0.04(-0.36%)
Dec 13, 2019 11.33 11.42 11.00 11.15 291,400 -0.18(-1.59%)
Dec 12, 2019 10.96 11.44 10.95 11.33 353,155 +0.33(+3.00%)
Dec 11, 2019 11.03 11.04 10.79 11.00 355,568 +0.01(+0.09%)
Dec 10, 2019 10.75 11.08 10.70 10.99 553,389 +0.23(+2.14%)
Dec 09, 2019 11.18 11.25 10.74 10.76 409,628 -0.31(-2.80%)
Dec 06, 2019 10.80 11.18 10.70 11.07 491,000 +0.36(+3.36%)
Dec 05, 2019 10.85 10.87 10.65 10.71 694,672 +0.01(+0.09%)
Dec 04, 2019 10.68 10.88 10.29 10.70 725,404 +0.02(+0.19%)
Dec 03, 2019 10.85 10.88 10.51 10.68 453,948 -0.19(-1.75%)
Dec 02, 2019 10.69 11.00 10.57 10.87 855,933 +0.22(+2.07%)
Nov 29, 2019 10.56 10.78 10.44 10.65 262,800 -0.12(-1.11%)
Nov 27, 2019 10.65 10.87 10.50 10.77 416,300 +0.17(+1.60%)
Nov 26, 2019 10.88 11.03 10.56 10.60 436,840 -0.26(-2.39%)
Nov 25, 2019 10.63 11.14 10.40 10.86 717,561 +0.32(+3.04%)
Nov 22, 2019 9.890 10.62 9.780 10.54 1,217,400 +0.68(+6.90%)
Nov 21, 2019 9.830 10.13 9.740 9.860 715,760 +0.03(+0.31%)
Nov 20, 2019 9.600 10.00 9.550 9.830 712,038 +0.17(+1.76%)
Nov 19, 2019 9.700 9.930 9.570 9.660 525,961 +0.05(+0.52%)
Nov 18, 2019 9.900 9.900 9.350 9.610 514,747 -0.25(-2.54%)
Nov 15, 2019 9.920 10.14 9.740 9.860 428,500 +0.00(+0.00%)
Nov 14, 2019 9.660 9.930 9.320 9.860 1,497,232 +0.17(+1.75%)
Nov 13, 2019 9.210 9.750 9.010 9.690 736,488 +0.48(+5.21%)
Nov 12, 2019 9.260 9.726 9.110 9.210 676,262 -0.04(-0.43%)
Nov 11, 2019 9.310 9.450 9.150 9.250 487,134 -0.13(-1.39%)
Nov 08, 2019 8.930 9.450 8.890 9.380 618,200 +0.32(+3.53%)
Nov 07, 2019 9.060 9.590 9.015 9.060 1,101,346 +0.07(+0.78%)
Nov 06, 2019 9.250 9.270 8.920 8.990 720,629 -0.31(-3.33%)
Nov 05, 2019 9.550 9.550 9.030 9.300 859,528 -0.06(-0.64%)
Nov 04, 2019 9.950 10.24 9.340 9.360 1,225,654 -0.58(-5.84%)
Nov 01, 2019 9.710 10.07 9.270 9.940 1,538,600 +0.24(+2.47%)
Oct 31, 2019 10.21 10.25 9.500 9.700 1,347,474 -0.65(-6.28%)
Oct 30, 2019 9.920 10.41 9.260 10.35 4,451,762 -2.98(-22.36%)
Oct 29, 2019 13.33 13.33 13.33 10 +0.00(+0.00%)
Oct 28, 2019 12.26 13.53 12.25 13.33 1,518,426 +1.07(+8.73%)
Oct 25, 2019 11.16 12.75 11.15 12.26 1,444,900 +1.49(+13.83%)
Oct 24, 2019 11.91 11.94 10.61 10.77 841,958 -1.10(-9.27%)
Oct 23, 2019 11.72 12.00 11.53 11.87 471,421 +0.17(+1.45%)
Oct 22, 2019 11.66 11.99 11.32 11.70 407,865 +0.22(+1.92%)
Oct 21, 2019 11.28 11.56 11.26 11.48 474,382 +0.28(+2.45%)
Oct 18, 2019 11.35 11.61 11.19 11.21 441,200 -0.21(-1.88%)
Oct 17, 2019 11.33 11.50 11.09 11.42 564,891 +0.17(+1.51%)
Oct 16, 2019 11.37 11.65 11.23 11.25 360,567 -0.15(-1.32%)
Oct 15, 2019 10.88 11.64 10.80 11.40 919,297 +0.56(+5.17%)
Oct 14, 2019 11.05 11.19 10.74 10.84 769,039 -0.21(-1.86%)
Oct 11, 2019 11.50 11.66 10.98 11.04 857,300 -0.37(-3.20%)
Oct 10, 2019 11.16 11.47 10.97 11.41 873,648 +0.25(+2.24%)
Oct 09, 2019 11.62 11.62 11.14 11.16 515,240 -0.41(-3.59%)
Oct 08, 2019 12.10 12.17 11.42 11.57 988,901 -0.52(-4.26%)
Oct 07, 2019 11.78 12.16 11.60 12.09 595,801 +0.60(+5.18%)
Oct 04, 2019 11.21 11.59 11.08 11.49 305,700 +0.31(+2.82%)
Oct 03, 2019 11.23 11.49 11.03 11.18 541,033 -0.04(-0.40%)
Oct 02, 2019 11.19 11.50 11.08 11.22 404,685 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.