Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.92	15.20	14.86	14.89	407,327	-0.04(-0.27%)
Feb 27, 2019	15.21	15.33	14.89	14.93	504,268	-0.36(-2.35%)
Feb 26, 2019	15.57	15.63	15.09	15.29	482,128	-0.28(-1.80%)
Feb 25, 2019	15.69	15.99	15.50	15.57	558,730	+0.06(+0.39%)
Feb 22, 2019	15.36	15.68	15.29	15.51	387,200	+0.20(+1.31%)
Feb 21, 2019	15.88	15.98	15.26	15.31	532,099	-0.62(-3.89%)
Feb 20, 2019	16.05	16.20	15.79	15.93	305,710	-0.08(-0.50%)
Feb 19, 2019	16.66	16.88	15.98	16.01	467,850	-0.70(-4.19%)
Feb 15, 2019	16.46	16.73	16.32	16.71	436,500	+0.39(+2.39%)
Feb 14, 2019	15.88	16.40	15.88	16.32	487,857	+0.41(+2.58%)
Feb 13, 2019	15.89	16.25	15.66	15.91	387,106	+0.07(+0.44%)
Feb 12, 2019	15.79	16.10	15.63	15.84	514,717	+0.17(+1.08%)
Feb 11, 2019	15.23	15.70	14.79	15.67	1,008,928	+0.48(+3.16%)
Feb 08, 2019	14.76	15.29	14.67	15.19	844,400	+0.23(+1.54%)
Feb 07, 2019	16.55	16.78	14.76	14.96	948,711	-1.23(-7.60%)
Feb 06, 2019	16.13	16.49	16.07	16.19	555,764	+0.06(+0.37%)
Feb 05, 2019	16.37	17.13	16.08	16.13	544,012	-0.22(-1.35%)
Feb 04, 2019	16.10	16.37	15.92	16.35	298,067	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.