Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.36 16.41 15.36 16.37 448,523 +1.01(+6.58%)
Jan 30, 2019 15.23 15.62 15.11 15.36 457,297 +0.17(+1.12%)
Jan 29, 2019 15.53 15.84 15.12 15.19 585,650 -0.25(-1.62%)
Jan 28, 2019 16.30 16.48 15.41 15.44 658,774 -1.01(-6.14%)
Jan 25, 2019 16.53 16.76 16.03 16.45 542,400 +0.03(+0.18%)
Jan 24, 2019 16.68 17.04 16.28 16.42 279,157 -0.30(-1.79%)
Jan 23, 2019 16.97 17.25 16.51 16.72 296,151 -0.25(-1.47%)
Jan 22, 2019 16.94 17.39 16.86 16.97 699,420 -0.08(-0.47%)
Jan 18, 2019 16.85 17.09 16.76 17.05 425,500 +0.22(+1.31%)
Jan 17, 2019 16.46 16.88 16.46 16.83 338,379 +0.28(+1.69%)
Jan 16, 2019 16.65 17.06 16.45 16.55 338,863 +0.00(+0.00%)
Jan 15, 2019 16.15 16.56 15.86 16.55 300,930 +0.51(+3.18%)
Jan 14, 2019 15.87 16.56 15.71 16.04 547,162 +0.13(+0.82%)
Jan 11, 2019 15.76 16.10 15.65 15.91 338,600 +0.08(+0.51%)
Jan 10, 2019 15.40 15.86 15.01 15.83 628,066 +0.36(+2.33%)
Jan 09, 2019 15.22 15.86 14.94 15.47 656,833 +0.32(+2.11%)
Jan 08, 2019 16.19 16.29 15.09 15.15 1,133,415 -1.09(-6.71%)
Jan 07, 2019 16.23 16.38 15.10 16.24 1,211,986 +0.05(+0.31%)
Jan 04, 2019 15.80 16.27 15.53 16.19 913,300 +0.60(+3.85%)
Jan 03, 2019 15.73 16.01 15.39 15.59 695,323 -0.15(-0.95%)
Jan 02, 2019 15.10 15.96 15.09 15.74 615,182 +0.55(+3.62%)
Dec 31, 2018 15.55 15.69 15.08 15.19 426,100 -0.16(-1.04%)
Dec 28, 2018 15.34 15.77 15.11 15.35 519,100 +0.06(+0.39%)
Dec 27, 2018 15.08 15.47 14.80 15.29 509,134 -0.01(-0.07%)
Dec 26, 2018 14.47 15.38 14.35 15.30 852,367 +0.90(+6.25%)
Dec 24, 2018 14.63 14.96 14.36 14.40 307,600 -0.32(-2.17%)
Dec 21, 2018 15.77 15.91 14.56 14.72 1,049,200 -1.03(-6.54%)
Dec 20, 2018 16.02 16.31 15.22 15.75 658,946 -0.32(-1.99%)
Dec 19, 2018 16.50 16.69 15.85 16.07 451,771 -0.40(-2.43%)
Dec 18, 2018 16.59 16.79 16.17 16.47 785,341 +0.03(+0.18%)
Dec 17, 2018 16.63 17.09 16.34 16.44 710,204 -0.36(-2.14%)
Dec 14, 2018 16.81 17.22 16.32 16.80 590,100 -0.19(-1.12%)
Dec 13, 2018 17.59 17.78 16.81 16.99 749,260 -0.26(-1.51%)
Dec 12, 2018 17.84 18.07 17.20 17.25 665,287 -0.38(-2.16%)
Dec 11, 2018 18.07 18.19 17.42 17.63 398,500 -0.20(-1.12%)
Dec 10, 2018 17.52 17.88 17.28 17.83 634,784 +0.33(+1.89%)
Dec 07, 2018 18.10 18.39 17.42 17.50 663,200 -0.58(-3.21%)
Dec 06, 2018 17.60 18.11 17.29 18.08 547,650 +0.24(+1.35%)
Dec 04, 2018 18.52 19.44 17.68 17.84 946,600 -0.96(-5.11%)
Dec 03, 2018 18.02 18.82 17.72 18.80 566,793 +0.75(+4.16%)
Nov 30, 2018 17.85 18.18 17.64 18.05 437,600 +0.17(+0.95%)
Nov 29, 2018 17.94 18.18 17.50 17.88 434,342 -0.11(-0.61%)
Nov 28, 2018 17.51 18.44 17.26 17.99 650,412 +0.55(+3.15%)
Nov 27, 2018 18.14 18.55 17.36 17.44 632,395 -0.73(-4.02%)
Nov 26, 2018 18.48 18.72 18.07 18.17 491,077 -0.11(-0.60%)
Nov 23, 2018 18.15 18.63 18.06 18.28 231,800 -0.02(-0.11%)
Nov 21, 2018 18.30 18.30 18.30 0 +0.28(+1.55%)
Nov 20, 2018 18.07 18.66 17.87 18.02 550,977 -0.19(-1.04%)
Nov 19, 2018 18.00 18.40 17.58 18.21 542,926 +0.22(+1.22%)
Nov 16, 2018 18.00 18.35 17.83 17.99 700,100 -0.01(-0.06%)
Nov 15, 2018 17.12 18.23 17.11 18.00 723,573 +0.96(+5.63%)
Nov 14, 2018 17.25 17.40 16.60 17.04 774,608 -0.21(-1.22%)
Nov 13, 2018 17.50 18.33 17.20 17.25 744,783 -0.73(-4.06%)
Nov 12, 2018 17.75 18.26 17.26 17.98 686,410 +0.14(+0.78%)
Nov 09, 2018 18.19 18.57 17.71 17.84 693,100 -0.35(-1.92%)
Nov 08, 2018 18.73 18.79 17.98 18.19 686,302 -0.47(-2.52%)
Nov 07, 2018 17.70 18.67 17.54 18.66 947,484 +1.09(+6.20%)
Nov 06, 2018 17.50 18.29 17.13 17.57 1,052,230 -0.77(-4.20%)
Nov 05, 2018 18.35 18.70 17.39 18.34 1,224,990 +0.05(+0.27%)
Nov 02, 2018 18.64 19.26 17.93 18.29 2,024,000 -0.47(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.