Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.52	31.82	31.20	31.50	61,321	+0.23(+0.75%)
Mar 27, 2024	31.07	31.42	30.82	31.27	40,633	+0.59(+1.92%)
Mar 26, 2024	29.88	30.76	29.88	30.68	68,486	+0.70(+2.35%)
Mar 25, 2024	30.49	30.93	29.81	29.98	87,457	-0.31(-1.02%)
Mar 22, 2024	31.56	31.56	30.14	30.28	110,662	-1.18(-3.75%)
Mar 21, 2024	31.74	31.84	31.32	31.46	79,043	+0.05(+0.16%)
Mar 20, 2024	30.59	31.50	30.32	31.41	74,140	+0.92(+3.03%)
Mar 19, 2024	30.35	31.03	30.28	30.49	123,338	+0.10(+0.33%)
Mar 18, 2024	31.56	31.56	30.22	30.39	147,219	-1.05(-3.34%)
Mar 15, 2024	30.78	31.84	30.78	31.44	217,267	+0.59(+1.90%)
Mar 14, 2024	31.69	31.69	30.26	30.86	180,656	-0.99(-3.12%)
Mar 13, 2024	32.21	32.46	31.71	31.85	103,448	-0.45(-1.38%)
Mar 12, 2024	32.80	32.80	32.04	32.30	47,507	-0.44(-1.33%)
Mar 11, 2024	32.71	33.09	32.22	32.73	48,892	-0.07(-0.21%)
Mar 08, 2024	32.28	32.95	32.18	32.80	52,719	+0.85(+2.67%)
Mar 07, 2024	32.59	32.89	31.80	31.95	126,606	-0.34(-1.04%)
Mar 06, 2024	32.43	33.74	31.65	32.29	101,982	-0.31(-0.94%)
Mar 05, 2024	33.11	33.17	32.49	32.59	50,877	-0.75(-2.26%)
Mar 04, 2024	33.62	35.84	32.85	33.35	91,205	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.