Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 42.02 42.41 40.67 41.02 48,700 -1.37(-3.23%)
Apr 27, 2006 40.63 43.23 40.44 42.39 31,100 +1.51(+3.69%)
Apr 26, 2006 41.17 41.45 40.33 40.88 29,181 -0.36(-0.87%)
Apr 25, 2006 40.81 41.26 40.34 41.24 20,013 +0.22(+0.54%)
Apr 24, 2006 41.28 41.75 41.02 41.02 20,941 -0.38(-0.92%)
Apr 21, 2006 42.15 42.15 41.12 41.40 27,656 -0.60(-1.43%)
Apr 20, 2006 41.36 42.00 40.86 42.00 19,221 +0.68(+1.65%)
Apr 19, 2006 40.56 41.32 40.36 41.32 32,469 +0.94(+2.33%)
Apr 18, 2006 40.35 40.50 39.82 40.38 46,649 +0.32(+0.80%)
Apr 17, 2006 40.15 40.31 39.51 40.06 31,477 +0.03(+0.08%)
Apr 13, 2006 39.70 40.30 39.06 40.03 18,139 +0.33(+0.83%)
Apr 12, 2006 39.06 39.90 39.02 39.70 36,374 +0.64(+1.64%)
Apr 11, 2006 39.25 39.71 39.02 39.06 40,483 -0.42(-1.06%)
Apr 10, 2006 39.27 39.72 39.17 39.48 36,145 +0.22(+0.56%)
Apr 07, 2006 39.45 39.94 39.12 39.26 48,167 -0.34(-0.86%)
Apr 06, 2006 39.81 39.87 39.40 39.60 28,616 -0.14(-0.35%)
Apr 05, 2006 39.56 39.90 39.05 39.74 42,656 -0.13(-0.33%)
Apr 04, 2006 39.20 39.94 39.03 39.87 41,745 +0.64(+1.63%)
Apr 03, 2006 40.27 40.27 39.06 39.23 37,440 -1.04(-2.58%)
Mar 31, 2006 39.40 40.35 39.00 40.27 37,462 +1.07(+2.73%)
Mar 30, 2006 39.69 39.83 39.12 39.20 18,016 -0.38(-0.96%)
Mar 29, 2006 39.51 39.98 39.12 39.58 36,405 +0.24(+0.61%)
Mar 28, 2006 39.05 39.45 38.71 39.34 33,066 +0.50(+1.29%)
Mar 27, 2006 39.69 39.69 38.51 38.84 48,054 -0.75(-1.89%)
Mar 24, 2006 39.29 39.90 38.95 39.59 48,607 +0.21(+0.53%)
Mar 23, 2006 39.30 39.69 38.94 39.38 41,200 +0.07(+0.18%)
Mar 22, 2006 38.83 39.31 38.58 39.31 16,600 +0.31(+0.79%)
Mar 21, 2006 38.73 39.34 38.59 39.00 59,438 +0.14(+0.36%)
Mar 20, 2006 38.91 39.17 38.62 38.86 25,568 +0.05(+0.13%)
Mar 17, 2006 39.11 39.11 38.69 38.81 73,195 -0.15(-0.39%)
Mar 16, 2006 39.50 39.78 38.92 38.96 38,109 -0.34(-0.86%)
Mar 15, 2006 39.11 39.71 39.00 39.30 52,931 +0.31(+0.79%)
Mar 14, 2006 38.66 39.43 38.48 38.99 87,085 +0.40(+1.04%)
Mar 13, 2006 39.06 39.06 38.42 38.59 30,808 -0.41(-1.05%)
Mar 10, 2006 38.60 39.09 38.36 39.00 35,202 +0.13(+0.33%)
Mar 09, 2006 38.96 39.00 38.72 38.87 17,450 +0.04(+0.10%)
Mar 08, 2006 38.57 39.00 38.23 38.83 29,151 +0.23(+0.60%)
Mar 07, 2006 38.78 39.01 38.12 38.60 44,359 -0.20(-0.52%)
Mar 06, 2006 39.00 39.12 38.45 38.80 91,045 +0.04(+0.10%)
Mar 03, 2006 38.40 39.52 38.40 38.76 35,133 +0.18(+0.47%)
Mar 02, 2006 39.30 39.37 38.07 38.58 60,768 -0.70(-1.78%)
Mar 01, 2006 38.94 39.30 38.72 39.28 23,029 +0.74(+1.92%)
Feb 28, 2006 39.04 39.27 38.54 38.54 31,987 -0.50(-1.28%)
Feb 27, 2006 39.21 39.21 38.20 39.04 61,748 -0.11(-0.28%)
Feb 24, 2006 38.51 39.74 38.38 39.15 163,882 +0.65(+1.69%)
Feb 23, 2006 37.85 39.15 37.85 38.50 54,204 +0.42(+1.10%)
Feb 22, 2006 38.75 38.82 37.81 38.08 92,612 -0.73(-1.88%)
Feb 21, 2006 39.50 39.59 38.79 38.81 28,745 -0.81(-2.04%)
Feb 17, 2006 40.24 40.24 39.51 39.62 11,793 -0.31(-0.78%)
Feb 16, 2006 40.63 40.63 39.62 39.93 26,800 -0.71(-1.75%)
Feb 15, 2006 39.64 40.69 39.29 40.64 33,547 +0.96(+2.42%)
Feb 14, 2006 38.68 39.94 38.47 39.68 42,073 +1.35(+3.52%)
Feb 13, 2006 38.99 39.12 38.10 38.33 45,742 -0.57(-1.47%)
Feb 10, 2006 38.50 39.03 38.18 38.90 36,188 +0.40(+1.04%)
Feb 09, 2006 38.96 39.12 38.50 38.50 25,225 -0.43(-1.10%)
Feb 08, 2006 39.19 39.39 38.65 38.93 23,700 -0.15(-0.38%)
Feb 07, 2006 39.00 39.25 38.98 39.08 38,641 -0.03(-0.08%)
Feb 06, 2006 39.26 39.27 38.57 39.11 107,094 +0.12(+0.31%)
Feb 03, 2006 39.40 39.48 38.99 38.99 55,747 -0.51(-1.29%)
Feb 02, 2006 39.30 39.55 38.61 39.50 62,902 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.