Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.74 14.75 14.40 14.55 510,000 +0.00(+0.00%)
Jul 30, 2002 14.65 14.65 14.25 14.55 8,500 +0.00(+0.00%)
Jul 29, 2002 14.75 14.75 14.41 14.55 20,500 +0.00(+0.00%)
Jul 26, 2002 14.65 14.65 14.45 14.55 18,800 +0.06(+0.41%)
Jul 25, 2002 14.37 14.66 14.26 14.49 31,062 -0.16(-1.09%)
Jul 24, 2002 15.40 15.40 14.30 14.65 73,600 -0.75(-4.87%)
Jul 23, 2002 16.80 16.80 15.38 15.40 16,470 -1.80(-10.47%)
Jul 22, 2002 16.80 17.20 16.76 17.20 12,800 +0.15(+0.88%)
Jul 19, 2002 17.05 17.10 16.77 17.05 20,800 -0.05(-0.29%)
Jul 17, 2002 17.59 17.59 17.06 17.10 7,900 -1.80(-9.52%)
Jul 12, 2002 19.35 19.49 18.72 18.90 35,700 -0.65(-3.32%)
Jul 11, 2002 20.59 20.59 19.35 19.55 60,000 -1.35(-6.46%)
Jul 10, 2002 20.22 21.00 20.04 20.90 17,100 +0.58(+2.85%)
Jul 09, 2002 19.68 20.32 19.68 20.32 37,400 +0.64(+3.28%)
Jul 08, 2002 19.00 19.68 19.00 19.68 36,600 +0.68(+3.55%)
Jul 05, 2002 18.73 19.04 18.73 19.00 3,000 +0.26(+1.39%)
Jul 04, 2002 19.85 19.85 18.62 18.74 3,500 +0.00(+0.00%)
Jul 03, 2002 19.85 19.85 18.62 18.74 3,500 -0.31(-1.63%)
Jul 02, 2002 19.93 20.04 19.05 19.05 29,100 -1.44(-7.03%)
Jul 01, 2002 20.46 20.50 19.89 20.49 50,700 -0.28(-1.35%)
Jun 28, 2002 18.83 21.18 18.83 20.77 228,300 +1.63(+8.52%)
Jun 27, 2002 18.01 19.22 17.83 19.14 15,100 +0.90(+4.93%)
Jun 26, 2002 19.13 19.13 17.15 18.24 25,000 -1.40(-7.13%)
Jun 25, 2002 19.72 19.77 19.13 19.64 15,700 +0.14(+0.72%)
Jun 21, 2002 19.50 19.51 19.11 19.50 7,500 -0.29(-1.46%)
Jun 20, 2002 19.48 19.79 19.09 19.79 13,400 +0.14(+0.71%)
Jun 19, 2002 19.10 19.79 19.10 19.65 14,500 -0.11(-0.56%)
Jun 18, 2002 19.95 19.95 19.40 19.76 16,800 -0.11(-0.54%)
Jun 17, 2002 19.65 20.08 19.54 19.87 13,600 +0.25(+1.26%)
Jun 14, 2002 19.80 19.95 19.28 19.62 10,400 -0.43(-2.14%)
Jun 12, 2002 20.05 20.06 19.41 20.05 17,700 +0.22(+1.11%)
Jun 11, 2002 21.15 21.15 19.80 19.83 21,600 -1.25(-5.93%)
Jun 10, 2002 20.96 21.99 20.96 21.08 25,500 -0.72(-3.30%)
Jun 07, 2002 20.82 21.80 19.44 21.80 48,200 +0.81(+3.86%)
Jun 06, 2002 21.45 21.50 20.99 20.99 3,300 -0.51(-2.37%)
Jun 05, 2002 21.75 22.02 21.50 21.50 11,300 -0.79(-3.54%)
May 31, 2002 22.39 22.50 21.88 22.29 38,500 +0.59(+2.72%)
May 28, 2002 21.45 21.90 21.45 21.70 14,800 +0.10(+0.45%)
May 27, 2002 21.46 21.89 21.46 21.60 6,400 +0.00(+0.00%)
May 24, 2002 21.46 21.89 21.46 21.60 6,400 -0.05(-0.23%)
May 23, 2002 21.48 22.00 21.24 21.65 48,200 +0.20(+0.93%)
May 22, 2002 21.45 21.97 21.24 21.45 17,000 -0.10(-0.46%)
May 21, 2002 22.30 22.30 20.94 21.55 27,100 -0.75(-3.36%)
May 20, 2002 22.59 23.20 22.30 22.30 11,700 -0.83(-3.58%)
May 17, 2002 22.50 23.40 22.50 23.13 23,600 +0.63(+2.79%)
May 16, 2002 20.61 22.60 20.58 22.50 26,600 +1.44(+6.84%)
May 15, 2002 20.30 21.30 19.90 21.06 10,800 +0.76(+3.74%)
May 14, 2002 19.52 20.50 19.52 20.30 52,200 +0.55(+2.78%)
May 13, 2002 19.51 19.90 19.51 19.75 29,200 -0.32(-1.61%)
May 10, 2002 19.75 20.20 19.53 20.07 23,600 +0.07(+0.36%)
May 09, 2002 19.49 20.39 19.48 20.00 46,200 -1.47(-6.85%)
May 08, 2002 21.58 21.70 21.06 21.47 14,200 +0.12(+0.56%)
May 07, 2002 20.96 21.49 20.09 21.35 33,800 +0.27(+1.28%)
May 06, 2002 21.60 21.65 19.81 21.08 39,100 -0.56(-2.59%)
May 03, 2002 22.04 22.80 20.85 21.64 38,300 -0.35(-1.57%)
May 02, 2002 20.01 22.00 20.00 21.99 33,500 +1.84(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.