Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.20 19.36 19.36 19.36 15,200 +0.16(+0.83%)
Dec 30, 2014 18.89 19.24 18.87 19.20 12,082 +0.17(+0.89%)
Dec 29, 2014 19.17 19.18 18.86 19.03 9,948 -0.02(-0.10%)
Dec 26, 2014 18.55 19.46 18.55 19.05 9,061 +0.35(+1.87%)
Dec 24, 2014 18.90 18.70 18.70 18.70 3,400 -0.41(-2.15%)
Dec 23, 2014 18.88 19.11 18.80 19.11 42,632 +0.29(+1.54%)
Dec 22, 2014 18.43 19.28 18.43 18.82 49,338 +0.60(+3.29%)
Dec 19, 2014 19.70 19.70 18.22 18.22 59,071 -1.22(-6.28%)
Dec 18, 2014 19.70 19.70 19.28 19.44 9,632 -0.30(-1.52%)
Dec 17, 2014 19.55 19.75 19.31 19.74 23,018 +0.05(+0.25%)
Dec 16, 2014 19.74 20.31 19.26 19.69 57,419 -0.04(-0.20%)
Dec 15, 2014 18.34 20.00 17.51 19.73 55,252 -0.42(-2.08%)
Dec 12, 2014 20.65 20.85 20.07 20.15 29,807 -0.43(-2.09%)
Dec 11, 2014 20.27 21.00 20.27 20.58 32,818 +0.31(+1.53%)
Dec 10, 2014 18.60 20.40 18.60 20.27 174,041 +1.98(+10.83%)
Dec 09, 2014 17.78 18.43 17.64 18.29 82,959 +0.44(+2.46%)
Dec 08, 2014 17.62 17.90 17.62 17.85 63,524 +0.14(+0.79%)
Dec 05, 2014 17.67 17.90 17.62 17.71 39,117 +0.20(+1.14%)
Dec 04, 2014 17.54 17.83 17.51 17.51 10,857 -0.26(-1.46%)
Dec 03, 2014 17.84 17.85 17.64 17.77 10,275 +0.00(+0.00%)
Dec 02, 2014 17.88 17.96 17.75 17.77 6,595 -0.06(-0.34%)
Dec 01, 2014 17.95 17.99 17.63 17.83 11,326 -0.12(-0.67%)
Nov 28, 2014 17.84 18.00 17.51 17.95 5,178 +0.18(+1.01%)
Nov 26, 2014 17.92 17.77 17.77 17.77 15,000 -0.23(-1.28%)
Nov 25, 2014 17.98 18.00 17.55 18.00 17,831 +0.06(+0.33%)
Nov 24, 2014 17.62 17.98 17.51 17.94 28,117 +0.25(+1.41%)
Nov 21, 2014 17.70 18.04 17.53 17.69 17,360 -0.04(-0.23%)
Nov 20, 2014 17.38 17.80 17.35 17.73 14,892 +0.23(+1.31%)
Nov 19, 2014 17.34 17.78 17.34 17.50 20,671 +0.03(+0.17%)
Nov 18, 2014 17.50 17.91 17.16 17.47 14,964 -0.12(-0.68%)
Nov 17, 2014 18.00 18.30 17.25 17.59 47,894 -0.30(-1.68%)
Nov 14, 2014 17.39 17.89 17.39 17.89 18,911 +0.49(+2.82%)
Nov 13, 2014 17.69 17.79 17.22 17.40 14,816 -0.18(-1.02%)
Nov 12, 2014 17.73 17.85 17.45 17.58 4,121 -0.28(-1.57%)
Nov 11, 2014 17.63 17.89 17.15 17.86 25,343 +0.21(+1.22%)
Nov 10, 2014 17.50 17.86 17.35 17.64 32,523 +0.13(+0.77%)
Nov 07, 2014 17.44 17.80 17.44 17.51 12,845 +0.06(+0.34%)
Nov 06, 2014 16.62 17.60 16.62 17.45 8,138 +0.51(+3.01%)
Nov 05, 2014 16.77 17.18 16.74 16.94 13,173 +0.30(+1.80%)
Nov 04, 2014 16.50 16.98 16.46 16.64 9,465 +0.00(+0.00%)
Nov 03, 2014 17.55 17.55 16.53 16.64 14,066 -0.84(-4.81%)
Oct 31, 2014 17.25 17.50 17.05 17.48 10,941 +0.42(+2.46%)
Oct 30, 2014 16.97 17.15 16.89 17.06 8,685 +0.21(+1.25%)
Oct 29, 2014 16.29 17.05 16.47 16.85 16,449 +0.38(+2.31%)
Oct 28, 2014 16.51 16.60 16.27 16.47 5,755 +0.28(+1.73%)
Oct 27, 2014 16.04 16.38 16.14 16.19 27,571 +0.05(+0.31%)
Oct 24, 2014 16.45 16.45 15.93 16.14 72,501 -0.27(-1.65%)
Oct 23, 2014 16.52 16.55 16.38 16.41 25,057 -0.12(-0.73%)
Oct 22, 2014 16.35 16.79 16.24 16.53 31,874 +0.23(+1.38%)
Oct 21, 2014 16.35 16.53 16.13 16.30 25,652 +0.11(+0.71%)
Oct 20, 2014 16.30 16.56 14.77 16.19 36,525 -0.07(-0.43%)
Oct 17, 2014 16.62 16.63 16.23 16.26 17,372 -0.35(-2.11%)
Oct 16, 2014 16.62 16.73 16.33 16.61 17,500 -0.10(-0.60%)
Oct 15, 2014 16.67 16.75 16.64 16.71 17,914 -0.00(-0.03%)
Oct 14, 2014 16.76 16.96 16.58 16.71 32,540 -0.07(-0.45%)
Oct 13, 2014 17.18 17.18 16.69 16.79 32,598 -0.43(-2.50%)
Oct 10, 2014 17.56 17.72 17.22 17.22 15,381 -0.35(-1.99%)
Oct 09, 2014 17.87 17.89 17.56 17.57 9,839 -0.43(-2.39%)
Oct 08, 2014 17.91 18.05 17.79 18.00 15,991 -0.02(-0.11%)
Oct 07, 2014 18.02 18.40 17.92 18.02 13,765 -0.19(-1.04%)
Oct 06, 2014 18.40 18.40 17.75 18.21 17,829 -0.34(-1.83%)
Oct 03, 2014 18.63 18.74 18.15 18.55 41,359 -0.01(-0.05%)
Oct 02, 2014 18.29 18.60 18.00 18.56 13,312 +0.31(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.