Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 20.93 21.05 20.10 20.49 89,089 -0.44(-2.10%)
May 27, 2010 20.68 20.93 20.12 20.93 84,899 +0.16(+0.77%)
May 26, 2010 20.25 21.00 20.04 20.77 93,086 +0.69(+3.44%)
May 25, 2010 19.58 20.18 19.37 20.08 94,148 +0.07(+0.35%)
May 24, 2010 19.79 20.49 19.76 20.01 60,678 +0.30(+1.52%)
May 21, 2010 18.94 20.17 18.71 19.71 71,610 +0.47(+2.44%)
May 20, 2010 19.26 19.82 18.70 19.24 104,167 -1.22(-5.96%)
May 19, 2010 20.40 20.69 20.23 20.46 64,003 -0.06(-0.29%)
May 18, 2010 21.01 21.04 20.50 20.52 40,680 -0.38(-1.82%)
May 17, 2010 20.84 20.95 20.08 20.90 27,522 +0.20(+0.97%)
May 14, 2010 20.90 20.90 20.40 20.70 32,018 -0.34(-1.62%)
May 13, 2010 21.00 21.40 20.92 21.04 52,698 +0.13(+0.62%)
May 12, 2010 20.31 20.95 20.26 20.91 45,131 +0.75(+3.72%)
May 11, 2010 20.31 20.38 19.37 20.16 41,034 +0.32(+1.61%)
May 10, 2010 19.76 20.00 19.48 19.84 64,959 +1.01(+5.36%)
May 07, 2010 18.89 19.52 18.11 18.83 87,313 +0.58(+3.18%)
May 06, 2010 19.56 19.56 18.00 18.25 133,263 -1.47(-7.45%)
May 05, 2010 19.80 20.59 19.40 19.72 92,784 -1.07(-5.15%)
May 04, 2010 21.17 21.30 20.59 20.79 35,056 -0.56(-2.62%)
May 03, 2010 20.63 21.42 20.63 21.35 40,452 +0.91(+4.45%)
Apr 30, 2010 21.37 21.50 20.44 20.44 38,086 -0.90(-4.22%)
Apr 29, 2010 20.81 21.39 20.81 21.34 51,856 +0.86(+4.20%)
Apr 28, 2010 20.47 20.66 20.28 20.48 15,643 +0.00(+0.00%)
Apr 27, 2010 19.22 21.21 19.22 20.48 65,091 -0.14(-0.68%)
Apr 26, 2010 20.31 20.74 20.25 20.62 38,992 +0.23(+1.13%)
Apr 23, 2010 20.00 20.44 20.00 20.39 33,581 +0.32(+1.59%)
Apr 22, 2010 19.96 20.14 19.92 20.07 46,763 +0.15(+0.75%)
Apr 21, 2010 19.70 20.05 19.67 19.92 38,866 +0.18(+0.91%)
Apr 20, 2010 19.37 19.74 19.26 19.74 25,421 +0.40(+2.07%)
Apr 19, 2010 19.42 19.50 19.16 19.34 18,573 -0.14(-0.72%)
Apr 16, 2010 19.44 19.79 19.27 19.48 56,460 +0.04(+0.21%)
Apr 15, 2010 19.65 20.20 18.75 19.44 148,564 -0.21(-1.07%)
Apr 14, 2010 19.39 19.65 19.30 19.65 33,106 +0.30(+1.55%)
Apr 13, 2010 19.14 19.40 19.11 19.35 23,555 +0.23(+1.20%)
Apr 12, 2010 19.35 19.40 19.11 19.12 22,014 -0.13(-0.68%)
Apr 09, 2010 19.32 19.41 19.07 19.25 27,229 -0.14(-0.72%)
Apr 08, 2010 18.94 19.59 18.85 19.39 75,768 +0.44(+2.32%)
Apr 07, 2010 18.74 18.97 18.65 18.95 40,136 +0.30(+1.61%)
Apr 06, 2010 18.54 18.80 18.47 18.65 34,654 +0.11(+0.59%)
Apr 05, 2010 18.11 18.67 18.11 18.54 77,286 +0.58(+3.23%)
Apr 01, 2010 18.07 17.96 17.96 17.96 31,800 -0.04(-0.22%)
Mar 31, 2010 18.06 18.22 17.92 18.00 74,695 +0.02(+0.11%)
Mar 30, 2010 18.25 18.25 17.84 17.98 32,400 -0.21(-1.15%)
Mar 29, 2010 18.19 18.22 18.04 18.19 24,539 +0.13(+0.72%)
Mar 26, 2010 18.20 18.25 18.00 18.06 42,661 -0.10(-0.55%)
Mar 25, 2010 18.22 18.24 18.09 18.16 39,974 +0.00(+0.00%)
Mar 24, 2010 18.16 18.21 18.10 18.16 43,363 +0.00(+0.00%)
Mar 23, 2010 17.97 18.19 17.91 18.16 37,920 +0.19(+1.06%)
Mar 22, 2010 17.90 18.22 17.68 17.97 60,758 +0.07(+0.39%)
Mar 19, 2010 17.73 17.95 17.40 17.90 79,809 +0.18(+1.02%)
Mar 18, 2010 17.75 17.89 17.70 17.72 32,252 -0.04(-0.23%)
Mar 17, 2010 17.87 17.90 17.70 17.76 27,686 +0.03(+0.17%)
Mar 16, 2010 17.74 17.85 17.63 17.73 19,828 +0.01(+0.06%)
Mar 15, 2010 17.72 17.90 17.62 17.72 22,484 +0.02(+0.11%)
Mar 12, 2010 17.90 17.94 17.68 17.70 37,290 -0.15(-0.84%)
Mar 11, 2010 17.74 17.88 17.60 17.85 28,031 +0.08(+0.45%)
Mar 10, 2010 17.70 17.98 17.61 17.77 33,067 +0.02(+0.11%)
Mar 09, 2010 17.78 17.85 17.65 17.75 32,081 -0.04(-0.22%)
Mar 08, 2010 17.59 17.83 17.57 17.79 36,922 +0.25(+1.43%)
Mar 05, 2010 17.30 17.55 17.13 17.54 43,687 +0.27(+1.56%)
Mar 04, 2010 17.30 17.30 17.17 17.27 30,611 +0.05(+0.29%)
Mar 03, 2010 17.27 17.27 17.01 17.22 44,607 +0.03(+0.17%)
Mar 02, 2010 17.40 17.40 17.01 17.19 41,518 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.