Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.50 25.87 25.30 25.64 51,302 +0.18(+0.71%)
Aug 28, 2015 25.99 26.00 25.14 25.46 17,858 -0.50(-1.93%)
Aug 27, 2015 26.08 26.17 25.68 25.96 22,112 +0.02(+0.08%)
Aug 26, 2015 25.74 26.05 24.83 25.94 40,504 +0.78(+3.10%)
Aug 25, 2015 25.79 25.93 24.78 25.16 30,284 -0.04(-0.16%)
Aug 24, 2015 25.00 26.10 21.83 25.20 45,816 -0.22(-0.87%)
Aug 21, 2015 25.76 26.09 25.07 25.42 30,158 -0.73(-2.79%)
Aug 20, 2015 26.58 28.52 26.00 26.15 20,743 -0.44(-1.65%)
Aug 19, 2015 27.31 27.31 26.59 26.59 38,347 -0.71(-2.60%)
Aug 18, 2015 27.93 28.00 27.16 27.30 39,385 -0.53(-1.90%)
Aug 17, 2015 28.04 28.04 27.67 27.83 21,341 -0.13(-0.46%)
Aug 14, 2015 27.75 28.11 27.68 27.96 24,999 +0.28(+1.01%)
Aug 13, 2015 27.50 27.98 27.50 27.68 29,251 +0.30(+1.10%)
Aug 12, 2015 27.74 27.81 27.12 27.38 47,081 -0.45(-1.62%)
Aug 11, 2015 28.09 28.09 27.12 27.83 20,777 -0.16(-0.57%)
Aug 10, 2015 28.14 28.36 27.64 27.99 47,222 -0.11(-0.39%)
Aug 07, 2015 27.95 28.79 27.56 28.10 54,490 +0.10(+0.36%)
Aug 06, 2015 28.66 28.90 27.38 28.00 50,049 -0.48(-1.69%)
Aug 05, 2015 27.72 28.92 27.17 28.48 146,916 +0.83(+3.00%)
Aug 04, 2015 27.20 27.71 27.20 27.65 57,014 +0.67(+2.48%)
Aug 03, 2015 28.17 28.23 26.69 26.98 67,589 -1.09(-3.88%)
Jul 31, 2015 27.66 28.17 27.06 28.07 59,069 +0.54(+1.96%)
Jul 30, 2015 27.15 27.74 26.83 27.53 45,391 +0.40(+1.47%)
Jul 29, 2015 27.41 27.41 26.92 27.13 29,365 -0.37(-1.35%)
Jul 28, 2015 27.45 27.59 27.07 27.50 38,730 -0.11(-0.40%)
Jul 27, 2015 27.03 27.74 26.10 27.61 35,570 +0.53(+1.96%)
Jul 24, 2015 27.88 27.96 26.88 27.08 39,856 -0.92(-3.29%)
Jul 23, 2015 27.92 28.21 27.68 28.00 46,285 -0.05(-0.18%)
Jul 22, 2015 28.10 28.48 27.86 28.05 65,861 -0.02(-0.07%)
Jul 21, 2015 28.06 28.45 27.90 28.07 32,720 +0.11(+0.39%)
Jul 20, 2015 28.46 28.46 27.68 27.96 37,222 -0.71(-2.48%)
Jul 17, 2015 28.85 29.10 28.33 28.67 62,298 +0.01(+0.03%)
Jul 16, 2015 28.29 29.39 28.15 28.66 72,076 +0.30(+1.06%)
Jul 15, 2015 28.75 28.75 28.05 28.36 39,001 -0.23(-0.80%)
Jul 14, 2015 28.64 28.85 28.12 28.59 39,773 +0.12(+0.42%)
Jul 13, 2015 28.48 29.72 28.38 28.47 85,370 +0.15(+0.53%)
Jul 10, 2015 28.31 28.80 28.04 28.32 58,842 -0.08(-0.28%)
Jul 09, 2015 28.27 28.80 28.22 28.40 36,860 +0.05(+0.18%)
Jul 08, 2015 28.27 28.44 27.84 28.35 75,248 +0.11(+0.39%)
Jul 07, 2015 28.20 28.35 27.83 28.24 129,813 +0.05(+0.18%)
Jul 06, 2015 28.50 28.72 27.94 28.19 84,248 -0.20(-0.70%)
Jul 02, 2015 28.39 28.39 28.39 28.39 46,600 +0.09(+0.32%)
Jul 01, 2015 28.16 28.50 27.75 28.30 70,890 +0.12(+0.43%)
Jun 30, 2015 28.99 29.06 27.16 28.18 100,844 -0.60(-2.08%)
Jun 29, 2015 28.35 29.48 28.33 28.78 119,732 +0.53(+1.88%)
Jun 26, 2015 28.03 28.34 26.86 28.25 1,189,158 +0.24(+0.86%)
Jun 25, 2015 27.50 28.15 26.89 28.01 120,652 +0.65(+2.38%)
Jun 24, 2015 26.23 28.08 26.01 27.36 97,314 +1.20(+4.59%)
Jun 23, 2015 26.60 26.60 26.06 26.16 58,489 -0.42(-1.58%)
Jun 22, 2015 26.60 26.70 26.34 26.58 117,773 +0.14(+0.53%)
Jun 19, 2015 26.50 26.71 26.31 26.44 105,217 -0.12(-0.45%)
Jun 18, 2015 26.65 27.09 26.43 26.56 86,084 +0.20(+0.76%)
Jun 17, 2015 26.56 26.74 26.13 26.36 86,705 -0.09(-0.34%)
Jun 16, 2015 26.64 27.00 25.62 26.45 96,029 -0.08(-0.30%)
Jun 15, 2015 26.59 27.46 26.48 26.53 171,379 +0.43(+1.65%)
Jun 12, 2015 24.49 27.18 22.54 26.10 419,098 +2.51(+10.64%)
Jun 11, 2015 22.64 23.75 22.21 23.59 165,582 +0.87(+3.83%)
Jun 10, 2015 23.12 23.21 22.59 22.72 53,228 -0.09(-0.39%)
Jun 09, 2015 23.16 23.16 22.71 22.81 35,477 -0.13(-0.57%)
Jun 08, 2015 23.40 23.52 22.82 22.94 44,410 -0.36(-1.55%)
Jun 05, 2015 23.30 23.36 23.20 23.30 26,068 +0.00(+0.00%)
Jun 04, 2015 23.69 23.69 23.10 23.30 35,687 -0.31(-1.31%)
Jun 03, 2015 23.67 23.97 23.54 23.61 27,737 -0.12(-0.51%)
Jun 02, 2015 23.30 23.75 23.01 23.73 47,010 +0.43(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.