Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.08 33.08 32.36 32.56 46,169 -0.21(-0.64%)
Apr 28, 2005 32.72 33.18 32.65 32.77 20,700 -0.34(-1.03%)
Apr 27, 2005 33.50 33.50 33.02 33.11 24,043 -0.52(-1.55%)
Apr 26, 2005 34.62 34.62 33.54 33.63 37,852 -0.51(-1.49%)
Apr 25, 2005 34.49 34.49 33.43 34.14 51,477 +0.29(+0.86%)
Apr 22, 2005 35.59 35.59 33.47 33.85 37,910 -1.05(-3.01%)
Apr 21, 2005 36.19 36.19 34.73 34.90 54,832 -0.67(-1.88%)
Apr 20, 2005 36.37 36.51 35.17 35.57 37,940 -0.62(-1.71%)
Apr 19, 2005 35.51 36.25 35.51 36.19 57,248 +1.01(+2.87%)
Apr 18, 2005 35.00 35.38 35.00 35.18 35,273 +0.40(+1.15%)
Apr 15, 2005 35.25 35.35 34.48 34.78 31,399 -0.49(-1.39%)
Apr 14, 2005 35.94 36.48 35.09 35.27 46,134 -0.63(-1.75%)
Apr 13, 2005 36.07 36.41 35.33 35.90 29,445 -0.44(-1.21%)
Apr 12, 2005 35.54 36.49 35.16 36.34 62,761 +0.53(+1.48%)
Apr 11, 2005 36.28 36.73 35.27 35.81 46,104 -0.74(-2.02%)
Apr 08, 2005 36.71 36.74 36.00 36.55 43,986 +0.15(+0.41%)
Apr 07, 2005 35.74 36.69 35.50 36.40 49,886 +0.90(+2.54%)
Apr 06, 2005 35.00 35.69 34.97 35.50 18,099 +0.56(+1.60%)
Apr 05, 2005 33.30 34.94 33.30 34.94 25,491 +0.90(+2.64%)
Apr 04, 2005 33.99 34.10 33.50 34.04 24,766 +0.21(+0.62%)
Apr 01, 2005 33.13 34.50 32.66 33.83 37,766 +0.35(+1.05%)
Mar 31, 2005 34.10 34.10 32.73 33.48 49,197 -0.99(-2.87%)
Mar 30, 2005 34.12 34.89 34.12 34.47 35,453 -0.04(-0.12%)
Mar 29, 2005 36.14 36.38 34.12 34.51 35,449 -1.34(-3.74%)
Mar 28, 2005 36.40 36.40 35.80 35.85 38,383 -0.10(-0.28%)
Mar 24, 2005 35.62 36.28 35.59 35.95 34,513 +0.56(+1.58%)
Mar 23, 2005 35.99 35.99 35.12 35.39 37,164 -0.32(-0.90%)
Mar 22, 2005 36.68 36.85 35.56 35.71 46,347 -1.12(-3.04%)
Mar 21, 2005 36.64 37.13 36.51 36.83 39,010 +0.16(+0.44%)
Mar 18, 2005 37.71 37.71 36.67 36.67 58,039 -0.61(-1.64%)
Mar 17, 2005 37.67 37.67 37.08 37.28 41,011 -0.03(-0.08%)
Mar 16, 2005 37.87 37.87 37.31 37.31 72,924 -0.03(-0.08%)
Mar 15, 2005 36.45 37.44 36.45 37.34 93,623 +1.12(+3.09%)
Mar 14, 2005 35.83 36.50 35.83 36.22 55,030 -0.03(-0.08%)
Mar 11, 2005 35.53 36.25 35.41 36.25 28,428 +0.40(+1.12%)
Mar 10, 2005 35.73 36.05 35.00 35.85 100,010 +0.50(+1.41%)
Mar 09, 2005 36.79 36.82 35.35 35.35 51,846 -0.87(-2.40%)
Mar 08, 2005 36.05 36.56 36.00 36.22 67,147 +0.13(+0.36%)
Mar 07, 2005 36.56 36.72 36.06 36.09 57,211 -0.19(-0.52%)
Mar 04, 2005 36.49 36.49 36.08 36.28 20,768 +0.23(+0.64%)
Mar 03, 2005 35.44 36.34 35.38 36.05 36,513 +0.04(+0.11%)
Mar 02, 2005 36.62 36.72 35.94 36.01 80,641 -0.56(-1.53%)
Mar 01, 2005 36.62 36.69 36.20 36.57 157,878 +0.60(+1.67%)
Feb 28, 2005 36.66 36.75 35.39 35.97 53,231 -0.19(-0.53%)
Feb 25, 2005 35.68 36.65 35.62 36.16 32,638 -0.18(-0.50%)
Feb 24, 2005 36.48 36.64 35.75 36.34 28,018 +0.33(+0.92%)
Feb 23, 2005 35.78 36.34 35.53 36.01 28,128 +0.07(+0.19%)
Feb 22, 2005 36.94 36.98 35.80 35.94 39,245 -0.43(-1.18%)
Feb 18, 2005 37.28 37.35 36.25 36.37 22,345 -0.38(-1.03%)
Feb 17, 2005 37.14 37.14 36.15 36.75 82,919 +0.23(+0.63%)
Feb 16, 2005 35.74 37.12 35.27 36.52 104,745 +0.78(+2.18%)
Feb 15, 2005 35.90 35.97 35.31 35.74 30,508 +0.69(+1.97%)
Feb 14, 2005 35.24 36.25 34.80 35.05 70,268 -0.52(-1.46%)
Feb 11, 2005 35.42 35.93 34.95 35.57 25,374 -0.23(-0.64%)
Feb 10, 2005 36.25 36.25 35.70 35.80 40,719 +0.11(+0.31%)
Feb 09, 2005 36.00 36.15 35.60 35.69 43,911 -0.45(-1.25%)
Feb 08, 2005 36.49 36.49 36.03 36.14 178,626 +0.02(+0.06%)
Feb 07, 2005 35.59 36.14 35.59 36.12 59,435 +0.14(+0.39%)
Feb 04, 2005 36.05 36.25 35.60 35.98 59,991 +0.18(+0.50%)
Feb 03, 2005 36.05 36.05 35.15 35.80 44,578 -0.05(-0.14%)
Feb 02, 2005 35.41 36.06 35.04 35.85 58,269 +0.87(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.