Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.53 19.99 19.40 19.63 44,455 -0.23(-1.16%)
Jul 29, 2010 20.00 20.21 19.64 19.86 39,669 +0.02(+0.10%)
Jul 28, 2010 19.75 19.99 19.54 19.84 36,849 -0.01(-0.05%)
Jul 27, 2010 19.80 19.99 19.14 19.85 54,620 +0.10(+0.51%)
Jul 26, 2010 19.19 19.93 18.80 19.75 101,427 +0.60(+3.13%)
Jul 23, 2010 18.65 19.19 18.33 19.15 32,736 +0.38(+2.02%)
Jul 22, 2010 18.73 18.96 18.59 18.77 83,339 +0.42(+2.29%)
Jul 21, 2010 18.73 18.89 18.23 18.35 33,917 -0.27(-1.45%)
Jul 20, 2010 17.88 18.63 17.88 18.62 39,900 +0.49(+2.70%)
Jul 19, 2010 18.00 18.20 17.74 18.13 22,711 +0.13(+0.72%)
Jul 16, 2010 18.59 18.74 17.93 18.00 63,351 -0.78(-4.15%)
Jul 15, 2010 18.80 19.01 18.51 18.78 84,893 -0.01(-0.05%)
Jul 14, 2010 18.54 18.79 18.29 18.79 82,572 +0.17(+0.91%)
Jul 13, 2010 18.02 18.65 17.83 18.62 118,745 +0.89(+5.02%)
Jul 12, 2010 17.87 18.01 17.38 17.73 39,346 -0.18(-1.01%)
Jul 09, 2010 17.26 17.91 17.26 17.91 40,744 +0.67(+3.89%)
Jul 08, 2010 16.87 17.55 16.87 17.24 60,143 +0.48(+2.86%)
Jul 07, 2010 16.36 16.80 16.35 16.76 55,234 +0.51(+3.14%)
Jul 06, 2010 17.20 17.20 16.18 16.25 60,714 -0.67(-3.96%)
Jul 02, 2010 17.26 17.26 16.85 16.92 23,502 -0.28(-1.63%)
Jul 01, 2010 17.02 17.27 16.73 17.20 48,231 +0.10(+0.58%)
Jun 30, 2010 16.66 17.39 16.66 17.10 62,081 +0.42(+2.52%)
Jun 29, 2010 17.00 17.17 16.65 16.68 61,969 -0.12(-0.71%)
Jun 25, 2010 17.10 17.21 16.79 16.80 204,354 -0.20(-1.18%)
Jun 24, 2010 17.27 17.40 16.85 17.00 72,350 -0.33(-1.90%)
Jun 23, 2010 17.37 17.62 17.33 17.33 30,119 -0.07(-0.40%)
Jun 22, 2010 17.83 18.08 17.30 17.40 56,582 -0.32(-1.81%)
Jun 21, 2010 18.35 18.35 17.65 17.72 69,825 -0.39(-2.15%)
Jun 18, 2010 18.19 18.30 17.96 18.11 56,476 +0.05(+0.28%)
Jun 17, 2010 18.01 18.35 17.90 18.06 46,810 +0.00(+0.00%)
Jun 16, 2010 18.35 18.57 18.04 18.06 39,060 -0.33(-1.79%)
Jun 15, 2010 18.15 18.58 18.15 18.39 83,118 +0.27(+1.49%)
Jun 14, 2010 18.49 18.79 18.07 18.12 51,716 -0.30(-1.63%)
Jun 11, 2010 18.22 18.48 18.05 18.42 82,642 +0.11(+0.60%)
Jun 10, 2010 18.06 18.57 17.95 18.31 82,631 +0.27(+1.50%)
Jun 09, 2010 18.26 18.61 17.95 18.04 62,562 -0.01(-0.06%)
Jun 08, 2010 18.61 18.90 17.75 18.05 66,797 -0.24(-1.31%)
Jun 07, 2010 18.63 18.97 18.00 18.29 48,021 -0.20(-1.08%)
Jun 04, 2010 19.12 19.37 18.38 18.49 68,270 -1.06(-5.42%)
Jun 03, 2010 19.50 19.75 19.25 19.55 42,097 +0.05(+0.26%)
Jun 02, 2010 19.64 19.68 19.12 19.50 78,004 -0.05(-0.26%)
Jun 01, 2010 20.27 20.80 19.55 19.55 53,259 -0.94(-4.59%)
May 28, 2010 20.93 21.05 20.10 20.49 89,089 -0.44(-2.10%)
May 27, 2010 20.68 20.93 20.12 20.93 84,899 +0.16(+0.77%)
May 26, 2010 20.25 21.00 20.04 20.77 93,086 +0.69(+3.44%)
May 25, 2010 19.58 20.18 19.37 20.08 94,148 +0.07(+0.35%)
May 24, 2010 19.79 20.49 19.76 20.01 60,678 +0.30(+1.52%)
May 21, 2010 18.94 20.17 18.71 19.71 71,610 +0.47(+2.44%)
May 20, 2010 19.26 19.82 18.70 19.24 104,167 -1.22(-5.96%)
May 19, 2010 20.40 20.69 20.23 20.46 64,003 -0.06(-0.29%)
May 18, 2010 21.01 21.04 20.50 20.52 40,680 -0.38(-1.82%)
May 17, 2010 20.84 20.95 20.08 20.90 27,522 +0.20(+0.97%)
May 14, 2010 20.90 20.90 20.40 20.70 32,018 -0.34(-1.62%)
May 13, 2010 21.00 21.40 20.92 21.04 52,698 +0.13(+0.62%)
May 12, 2010 20.31 20.95 20.26 20.91 45,131 +0.75(+3.72%)
May 11, 2010 20.31 20.38 19.37 20.16 41,034 +0.32(+1.61%)
May 10, 2010 19.76 20.00 19.48 19.84 64,959 +1.01(+5.36%)
May 07, 2010 18.89 19.52 18.11 18.83 87,313 +0.58(+3.18%)
May 06, 2010 19.56 19.56 18.00 18.25 133,263 -1.47(-7.45%)
May 05, 2010 19.80 20.59 19.40 19.72 92,784 -1.07(-5.15%)
May 04, 2010 21.17 21.30 20.59 20.79 35,056 -0.56(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.