Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.5188	0.5188	0.5188	0	+0.02(+3.57%)
Jun 25, 2019	0.5290	0.5290	0.5001	0.5009	75,885	-0.03(-5.49%)
Jun 24, 2019	0.5800	0.6100	0.5000	0.5300	128,597	-0.05(-8.73%)
Jun 21, 2019	0.6003	0.6087	0.5800	0.5807	15,400	-0.01(-1.58%)
Jun 20, 2019	0.6352	0.6600	0.5861	0.5900	74,544	-0.02(-2.48%)
Jun 19, 2019	0.7200	0.7610	0.6000	0.6050	140,743	-0.20(-24.38%)
Jun 18, 2019	0.8900	0.8900	0.7538	0.8000	38,138	+0.00(+0.00%)
Jun 17, 2019	0.8900	0.9200	0.7700	0.8000	22,279	-0.05(-5.88%)
Jun 14, 2019	0.8000	0.8500	0.7731	0.8500	15,100	+0.05(+6.25%)
Jun 13, 2019	0.7200	0.8200	0.7200	0.8000	6,103	+0.03(+4.44%)
Jun 12, 2019	0.7800	0.7800	0.7660	0.7660	3,118	-0.00(-0.52%)
Jun 11, 2019	0.8000	0.8000	0.7700	0.7700	4,847	-0.01(-1.28%)
Jun 10, 2019	0.7581	0.8400	0.7581	0.7800	11,577	+0.06(+8.03%)
Jun 07, 2019	0.7700	0.8000	0.7220	0.7220	3,400	-0.08(-9.75%)
Jun 06, 2019	0.8000	0.8400	0.7200	0.8000	5,638	-0.03(-3.60%)
Jun 05, 2019		0.8299	0.8299	0.8299	933	-0.00(-0.01%)
Jun 04, 2019	0.7100	0.8300	0.7100	0.8300	1,421	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.