Indicators

First Hawaiian Inc (NQ: FHB )

21.89 -0.18 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.69	22.08	21.55	21.96	901,764	+0.23(+1.06%)
Mar 27, 2024	21.37	21.75	21.37	21.73	1,118,771	+0.45(+2.11%)
Mar 26, 2024	21.46	21.52	21.11	21.28	415,365	-0.04(-0.19%)
Mar 25, 2024	21.36	21.56	21.25	21.32	389,912	+0.04(+0.19%)
Mar 22, 2024	21.87	21.87	21.23	21.28	378,969	-0.47(-2.16%)
Mar 21, 2024	21.74	22.03	21.68	21.75	633,818	+0.10(+0.46%)
Mar 20, 2024	21.03	21.75	20.98	21.65	473,121	+0.60(+2.85%)
Mar 19, 2024	20.96	21.23	20.96	21.05	531,020	+0.10(+0.48%)
Mar 18, 2024	21.02	21.23	20.82	20.95	691,045	-0.09(-0.43%)
Mar 15, 2024	20.87	21.26	20.82	21.04	1,642,827	+0.11(+0.53%)
Mar 14, 2024	21.25	21.25	20.82	20.93	940,856	-0.33(-1.55%)
Mar 13, 2024	21.29	21.54	21.14	21.26	416,997	+0.00(+0.00%)
Mar 12, 2024	21.29	21.43	21.05	21.26	600,388	-0.13(-0.61%)
Mar 11, 2024	21.46	21.55	21.30	21.39	463,426	-0.05(-0.23%)
Mar 08, 2024	21.46	21.65	21.35	21.44	475,783	+0.18(+0.82%)
Mar 07, 2024	21.44	21.59	21.24	21.27	388,365	-0.04(-0.16%)
Mar 06, 2024	21.38	21.72	20.94	21.30	657,368	-0.12(-0.56%)
Mar 05, 2024	20.71	21.60	20.57	21.42	822,767	+0.66(+3.18%)
Mar 04, 2024	20.82	21.13	20.64	20.76	707,253	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.