Indicators

First Hawaiian Inc (NQ: FHB )

22.23 +0.12 (+0.54%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.55	19.73	19.51	19.60	689,171	+0.05(+0.26%)
Aug 30, 2016	19.48	19.73	19.36	19.55	739,388	+0.01(+0.08%)
Aug 29, 2016	19.78	19.99	19.07	19.54	1,003,175	-0.06(-0.30%)
Aug 26, 2016	19.89	20.01	19.51	19.59	528,881	-0.13(-0.67%)
Aug 25, 2016	19.80	19.80	19.62	19.73	248,433	+0.17(+0.87%)
Aug 24, 2016	19.75	19.83	19.51	19.56	487,640	-0.04(-0.23%)
Aug 23, 2016	19.54	19.99	19.40	19.60	587,651	+0.24(+1.26%)
Aug 22, 2016	19.54	19.54	19.15	19.36	506,841	+0.00(+0.00%)
Aug 19, 2016	18.95	19.52	18.68	19.36	484,645	+0.35(+1.86%)
Aug 18, 2016	18.62	19.05	18.62	19.00	393,202	+0.20(+1.06%)
Aug 17, 2016	18.69	18.98	18.47	18.81	450,871	+0.21(+1.15%)
Aug 16, 2016	18.67	18.67	18.25	18.59	706,733	-0.06(-0.32%)
Aug 15, 2016	18.64	18.69	18.51	18.65	247,229	+0.21(+1.12%)
Aug 12, 2016	18.22	18.53	18.08	18.44	333,279	+0.13(+0.72%)
Aug 11, 2016	18.07	18.36	17.98	18.31	1,152,941	+0.28(+1.53%)
Aug 10, 2016	18.39	18.39	17.90	18.03	472,848	+0.03(+0.18%)
Aug 09, 2016	18.07	18.14	17.88	18.00	933,473	-0.13(-0.69%)
Aug 08, 2016	18.44	18.49	18.13	18.13	1,336,480	-0.19(-1.05%)
Aug 05, 2016	18.13	18.44	17.96	18.32	1,531,755	+0.44(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.