Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9920 1.016 0.9517 0.9696 171,700 -0.01(-1.06%)
Jul 30, 2020 0.9856 1.000 0.9601 0.9800 88,972 +0.01(+1.03%)
Jul 29, 2020 0.9800 1.040 0.9500 0.9700 189,795 -0.01(-1.02%)
Jul 28, 2020 1.040 1.050 0.9200 0.9800 691,325 -0.13(-11.71%)
Jul 27, 2020 1.140 1.190 1.090 1.110 284,747 -0.05(-4.31%)
Jul 24, 2020 1.200 1.200 1.100 1.160 175,200 +0.01(+0.87%)
Jul 23, 2020 1.160 1.241 1.150 1.150 338,346 +0.00(+0.00%)
Jul 22, 2020 1.080 1.300 1.050 1.150 1,291,603 +0.10(+9.52%)
Jul 21, 2020 1.000 1.060 0.9300 1.050 435,274 +0.08(+8.25%)
Jul 20, 2020 0.9900 1.060 0.9000 0.9700 545,008 +0.04(+4.53%)
Jul 17, 2020 0.8560 0.9300 0.8451 0.9280 237,100 +0.08(+9.18%)
Jul 16, 2020 0.8200 0.8550 0.8200 0.8500 77,354 +0.02(+2.66%)
Jul 15, 2020 0.8103 0.8400 0.8000 0.8280 40,784 +0.01(+1.22%)
Jul 14, 2020 0.8450 0.8550 0.8100 0.8180 66,604 -0.02(-2.50%)
Jul 13, 2020 0.8550 0.8670 0.8200 0.8390 87,902 -0.01(-1.28%)
Jul 10, 2020 0.8361 0.8700 0.8250 0.8499 56,000 +0.02(+2.40%)
Jul 09, 2020 0.8500 0.9000 0.8200 0.8300 82,512 -0.01(-0.63%)
Jul 08, 2020 0.8300 0.9100 0.8300 0.8353 76,190 -0.01(-1.74%)
Jul 07, 2020 0.8200 0.8739 0.8100 0.8501 73,046 +0.02(+2.42%)
Jul 06, 2020 0.8800 0.8900 0.7800 0.8300 282,148 -0.07(-7.43%)
Jul 02, 2020 0.9001 0.9100 0.8700 0.8966 212,600 -0.00(-0.38%)
Jul 01, 2020 0.9100 0.9200 0.8900 0.9000 99,216 -0.01(-0.67%)
Jun 30, 2020 0.9100 0.9200 0.8770 0.9061 132,558 +0.01(+0.68%)
Jun 29, 2020 0.9100 0.9350 0.8998 0.9000 152,414 +0.00(+0.02%)
Jun 26, 2020 0.9257 0.9350 0.8998 0.8998 137,300 -0.03(-3.25%)
Jun 25, 2020 0.9400 0.9600 0.9200 0.9300 166,707 +0.01(+1.09%)
Jun 24, 2020 0.8900 0.9400 0.8800 0.9200 193,358 +0.03(+3.37%)
Jun 23, 2020 0.9000 0.9400 0.8800 0.8900 133,280 -0.01(-1.11%)
Jun 22, 2020 0.9300 0.9600 0.8700 0.9000 124,424 -0.02(-2.15%)
Jun 19, 2020 0.9338 1.010 0.9198 0.9198 231,000 -0.00(-0.02%)
Jun 18, 2020 0.9500 0.9800 0.9200 0.9200 76,885 -0.03(-3.18%)
Jun 17, 2020 0.9644 0.9900 0.9100 0.9502 77,033 -0.02(-1.74%)
Jun 16, 2020 0.9870 0.9870 0.9410 0.9670 73,889 +0.03(+2.86%)
Jun 15, 2020 0.9000 0.9621 0.9000 0.9401 179,784 +0.01(+1.31%)
Jun 12, 2020 0.9222 0.9800 0.9000 0.9279 145,900 -0.01(-1.05%)
Jun 11, 2020 0.9380 0.9915 0.9000 0.9377 229,410 -0.05(-5.28%)
Jun 10, 2020 1.070 1.070 0.9200 0.9900 239,354 -0.03(-2.94%)
Jun 09, 2020 0.9500 1.190 0.8700 1.020 1,009,814 +0.06(+6.22%)
Jun 08, 2020 0.9451 0.9900 0.8967 0.9603 529,615 +0.05(+5.88%)
Jun 05, 2020 0.9390 1.000 0.8807 0.9070 274,800 -0.03(-3.51%)
Jun 04, 2020 0.9100 0.9600 0.8600 0.9400 275,931 +0.03(+3.26%)
Jun 03, 2020 0.8444 0.9210 0.8201 0.9103 351,595 +0.06(+7.09%)
Jun 02, 2020 0.8100 0.8600 0.8000 0.8500 141,466 +0.05(+6.25%)
Jun 01, 2020 0.8030 0.8100 0.7710 0.8000 327,060 -0.00(-0.37%)
May 29, 2020 0.8600 0.8600 0.7700 0.8030 276,400 -0.02(-2.07%)
May 28, 2020 0.8200 0.8500 0.8010 0.8200 130,316 +0.00(+0.10%)
May 27, 2020 0.8577 0.8577 0.7814 0.8192 204,143 -0.03(-3.05%)
May 26, 2020 0.9000 0.9300 0.8300 0.8450 222,698 -0.06(-6.11%)
May 22, 2020 0.9200 0.9498 0.8500 0.9000 253,000 -0.01(-1.10%)
May 21, 2020 0.8900 0.9400 0.8900 0.9100 129,164 +0.00(+0.00%)
May 20, 2020 0.9500 1.070 0.8901 0.9100 455,125 -0.01(-1.10%)
May 19, 2020 0.9060 0.9399 0.8802 0.9201 139,315 +0.00(+0.01%)
May 18, 2020 0.8600 0.9500 0.8200 0.9200 388,035 +0.10(+12.33%)
May 15, 2020 0.7800 0.9000 0.7623 0.8190 160,500 +0.01(+0.86%)
May 14, 2020 0.8719 0.8830 0.7601 0.8120 264,213 -0.08(-8.76%)
May 13, 2020 0.9200 0.9400 0.8200 0.8900 355,956 -0.02(-2.20%)
May 12, 2020 0.8100 0.9800 0.8100 0.9100 832,897 +0.10(+12.35%)
May 11, 2020 0.7300 0.8200 0.7300 0.8100 321,273 +0.08(+10.66%)
May 08, 2020 0.7990 0.7990 0.7320 0.7320 255,600 -0.03(-3.68%)
May 07, 2020 0.7800 0.8400 0.7300 0.7600 315,169 +0.02(+2.70%)
May 06, 2020 0.7100 0.8100 0.7000 0.7400 540,006 +0.06(+8.81%)
May 05, 2020 0.6770 0.7200 0.6329 0.6801 399,747 +0.02(+3.37%)
May 04, 2020 0.6100 0.6600 0.6100 0.6579 191,911 +0.05(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.