Indicators

Hope Bancorp Inc (NQ: HOPE )

10.70 -0.03 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.37	13.37	12.85	12.89	1,012,612	-0.48(-3.57%)
Apr 28, 2022	13.37	13.46	13.18	13.37	706,349	+0.10(+0.75%)
Apr 27, 2022	13.28	13.40	13.18	13.27	1,216,518	-0.04(-0.27%)
Apr 26, 2022	13.52	13.70	13.23	13.30	1,137,691	-0.41(-2.99%)
Apr 25, 2022	13.79	13.90	13.39	13.71	1,131,705	-0.14(-1.03%)
Apr 22, 2022	14.23	14.24	13.85	13.86	994,108	-0.42(-2.94%)
Apr 21, 2022	14.42	14.59	14.23	14.28	1,155,212	-0.06(-0.44%)
Apr 20, 2022	14.78	14.80	14.31	14.34	816,137	-0.04(-0.25%)
Apr 19, 2022	13.95	14.53	13.95	14.37	1,108,299	+0.48(+3.47%)
Apr 18, 2022	13.91	14.01	13.70	13.89	587,723	+0.00(+0.00%)
Apr 14, 2022	14.00	14.12	13.87	13.89	721,676	-0.12(-0.83%)
Apr 13, 2022	13.79	14.05	13.70	14.01	731,683	+0.14(+1.03%)
Apr 12, 2022	13.84	14.03	13.79	13.87	1,349,034	+0.06(+0.45%)
Apr 11, 2022	13.72	14.02	13.72	13.80	1,095,306	+0.10(+0.72%)
Apr 08, 2022	13.76	13.84	13.65	13.70	932,860	+0.04(+0.26%)
Apr 07, 2022	13.78	13.87	13.52	13.67	1,171,015	-0.09(-0.65%)
Apr 06, 2022	13.88	13.95	13.71	13.76	1,216,211	-0.15(-1.09%)
Apr 05, 2022	14.07	14.17	13.86	13.91	1,044,531	-0.14(-1.02%)
Apr 04, 2022	14.20	14.20	13.93	14.05	873,264	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.