Indicators

Hope Bancorp Inc (NQ: HOPE )

10.70 -0.03 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.570	8.672	8.412	8.458	1,291,460	-0.05(-0.55%)
Apr 27, 2023	8.477	8.542	8.365	8.505	1,307,229	+0.07(+0.77%)
Apr 26, 2023	8.430	8.537	8.314	8.440	1,392,681	-0.03(-0.33%)
Apr 25, 2023	8.895	8.960	8.412	8.467	1,199,037	-0.49(-5.50%)
Apr 24, 2023	9.016	9.118	8.923	8.960	882,926	-0.05(-0.52%)
Apr 21, 2023	8.969	9.016	8.830	9.007	1,107,093	+0.02(+0.21%)
Apr 20, 2023	9.044	9.109	8.923	8.988	1,082,372	-0.20(-2.13%)
Apr 19, 2023	8.867	9.276	8.853	9.183	1,217,520	+0.33(+3.78%)
Apr 18, 2023	9.034	9.034	8.793	8.849	1,397,529	-0.07(-0.83%)
Apr 17, 2023	8.886	9.025	8.695	8.923	2,037,735	+0.10(+1.16%)
Apr 14, 2023	9.146	9.220	8.756	8.821	885,806	-0.13(-1.45%)
Apr 13, 2023	8.811	9.053	8.718	8.951	1,225,306	+0.18(+2.01%)
Apr 12, 2023	9.100	9.155	8.760	8.774	947,773	-0.26(-2.83%)
Apr 11, 2023	9.127	9.148	8.997	9.030	650,191	-0.07(-0.77%)
Apr 10, 2023	8.895	9.141	8.858	9.100	1,176,540	+0.13(+1.45%)
Apr 06, 2023	8.849	9.076	8.849	8.969	1,061,184	+0.15(+1.69%)
Apr 05, 2023	8.811	8.946	8.765	8.821	802,240	-0.14(-1.56%)
Apr 04, 2023	9.239	9.248	8.793	8.960	1,171,058	-0.26(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.