Indicators

Kandi Techs Group (NQ: KNDI )

2.550 +0.090 (+3.66%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.660	2.750	2.660	2.690	196,297	+0.01(+0.37%)
Jan 30, 2023	2.720	2.750	2.650	2.680	137,686	-0.08(-2.90%)
Jan 27, 2023	2.840	2.900	2.730	2.760	362,623	-0.07(-2.47%)
Jan 26, 2023	2.760	2.850	2.730	2.830	278,472	+0.08(+2.91%)
Jan 25, 2023	2.700	2.780	2.690	2.750	81,963	+0.02(+0.73%)
Jan 24, 2023	2.800	2.810	2.730	2.730	90,181	-0.07(-2.50%)
Jan 23, 2023	2.720	2.810	2.720	2.800	177,850	+0.08(+2.94%)
Jan 20, 2023	2.680	2.780	2.680	2.720	117,121	+0.03(+1.12%)
Jan 19, 2023	2.870	2.880	2.670	2.690	193,352	-0.18(-6.27%)
Jan 18, 2023	2.850	2.900	2.830	2.870	174,131	+0.01(+0.35%)
Jan 17, 2023	2.890	2.910	2.830	2.860	142,643	-0.04(-1.38%)
Jan 13, 2023	2.870	2.930	2.865	2.900	154,287	+0.04(+1.40%)
Jan 12, 2023	2.720	2.920	2.670	2.860	288,487	+0.16(+5.93%)
Jan 11, 2023	2.700	2.780	2.670	2.700	118,379	+0.00(+0.00%)
Jan 10, 2023	2.650	2.710	2.600	2.700	105,899	+0.08(+3.05%)
Jan 09, 2023	2.730	2.750	2.610	2.620	182,551	-0.13(-4.73%)
Jan 06, 2023	2.670	2.750	2.570	2.750	194,311	+0.10(+3.77%)
Jan 05, 2023	2.580	2.680	2.530	2.650	227,229	+0.08(+3.11%)
Jan 04, 2023	2.340	2.590	2.340	2.570	208,396	+0.24(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.