Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.050 5.050 5.000 5.000 3,750 -0.10(-1.96%)
Jan 30, 2008 5.050 5.100 5.050 5.100 4,950 -0.05(-0.97%)
Jan 29, 2008 5.100 5.150 5.000 5.150 10,000 -0.05(-0.96%)
Jan 28, 2008 5.150 5.200 5.050 5.200 10,190 +0.00(+0.00%)
Jan 25, 2008 5.100 5.200 5.000 5.200 13,200 +0.00(+0.00%)
Jan 24, 2008 5.200 5.250 5.150 5.200 6,400 +0.00(+0.00%)
Jan 23, 2008 5.200 5.200 5.000 5.200 12,290 -0.05(-0.95%)
Jan 22, 2008 5.320 5.300 5.000 5.250 7,000 -0.07(-1.32%)
Jan 21, 2008 5.300 5.400 5.280 5.320 12,500 +0.00(+0.00%)
Jan 18, 2008 5.300 5.400 5.280 5.320 12,500 +0.02(+0.38%)
Jan 17, 2008 5.100 5.380 4.800 5.300 24,200 +0.05(+0.95%)
Jan 16, 2008 5.150 5.250 5.130 5.250 11,300 +0.10(+1.94%)
Jan 15, 2008 5.300 5.300 5.050 5.150 46,510 -0.15(-2.83%)
Jan 14, 2008 5.290 5.340 5.270 5.300 46,150 +0.05(+0.95%)
Jan 11, 2008 5.350 5.400 5.150 5.250 89,450 -0.10(-1.87%)
Jan 10, 2008 5.200 5.350 5.060 5.350 250,603 +0.30(+5.94%)
Jan 09, 2008 4.800 5.100 4.700 5.050 114,808 +0.20(+4.12%)
Jan 08, 2008 4.800 4.900 4.700 4.850 32,500 +0.05(+1.04%)
Jan 07, 2008 4.700 4.800 4.280 4.800 63,100 +0.35(+7.87%)
Jan 04, 2008 4.350 4.500 4.350 4.450 65,100 +0.00(+0.00%)
Jan 03, 2008 4.410 4.550 4.350 4.450 7,700 -0.05(-1.11%)
Jan 02, 2008 4.800 4.800 4.400 4.500 1,700 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.