Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.050 5.059 5.000 5.000 226,620 -0.05(-0.99%)
Oct 28, 2016 5.050 5.200 5.000 5.050 232,974 +0.00(+0.00%)
Oct 27, 2016 5.400 5.419 5.050 5.050 200,056 -0.35(-6.48%)
Oct 26, 2016 5.200 5.400 5.050 5.400 252,563 +0.40(+8.00%)
Oct 25, 2016 5.100 5.150 5.008 5.000 290,501 -0.15(-2.91%)
Oct 24, 2016 5.200 5.250 5.150 5.150 126,509 +0.00(+0.00%)
Oct 21, 2016 5.150 5.200 5.100 5.150 154,570 +0.05(+0.98%)
Oct 20, 2016 5.150 5.150 5.000 5.100 413,282 +0.00(+0.00%)
Oct 19, 2016 5.350 5.350 5.000 5.100 420,253 -0.20(-3.77%)
Oct 18, 2016 5.500 5.500 5.300 5.300 207,192 -0.10(-1.85%)
Oct 17, 2016 5.450 5.600 5.400 5.400 139,390 -0.16(-2.88%)
Oct 14, 2016 5.630 5.700 5.550 5.560 118,765 -0.04(-0.71%)
Oct 13, 2016 5.660 5.730 5.600 5.600 164,783 -0.17(-2.95%)
Oct 12, 2016 5.690 5.820 5.650 5.770 180,005 +0.07(+1.23%)
Oct 11, 2016 5.810 5.900 5.660 5.700 150,426 -0.15(-2.56%)
Oct 10, 2016 5.800 5.970 5.790 5.850 192,379 +0.05(+0.86%)
Oct 07, 2016 6.000 6.010 5.770 5.800 216,368 -0.23(-3.81%)
Oct 06, 2016 6.340 6.500 5.970 6.030 525,781 -0.31(-4.89%)
Oct 05, 2016 5.890 6.350 5.870 6.340 947,160 +0.50(+8.56%)
Oct 04, 2016 5.550 5.915 5.530 5.840 622,498 +0.31(+5.61%)
Oct 03, 2016 5.430 5.585 5.430 5.530 128,236 +0.04(+0.73%)
Sep 30, 2016 5.530 5.560 5.410 5.490 213,360 +0.00(+0.00%)
Sep 29, 2016 5.600 5.630 5.460 5.490 337,888 -0.11(-1.96%)
Sep 28, 2016 5.580 5.690 5.580 5.600 93,818 -0.05(-0.88%)
Sep 27, 2016 5.610 5.670 5.530 5.650 99,740 +0.05(+0.89%)
Sep 26, 2016 5.580 5.645 5.510 5.600 132,203 -0.04(-0.71%)
Sep 23, 2016 5.610 5.770 5.610 5.640 111,800 -0.03(-0.53%)
Sep 22, 2016 5.710 5.800 5.670 5.670 193,664 -0.08(-1.39%)
Sep 21, 2016 5.600 5.760 5.559 5.750 231,474 +0.21(+3.79%)
Sep 20, 2016 5.650 5.650 5.510 5.540 331,869 -0.12(-2.12%)
Sep 19, 2016 5.600 5.760 5.600 5.660 198,655 +0.03(+0.53%)
Sep 16, 2016 5.620 5.640 5.550 5.630 239,135 -0.01(-0.18%)
Sep 15, 2016 5.680 5.700 5.570 5.640 244,751 -0.03(-0.53%)
Sep 14, 2016 5.690 5.690 5.580 5.670 239,428 +0.03(+0.53%)
Sep 13, 2016 5.750 5.840 5.550 5.640 231,538 -0.12(-2.08%)
Sep 12, 2016 5.610 5.903 5.580 5.760 369,393 +0.07(+1.23%)
Sep 09, 2016 5.600 5.800 5.410 5.690 789,067 -0.15(-2.57%)
Sep 08, 2016 6.200 6.270 5.590 5.840 1,041,974 -0.39(-6.26%)
Sep 07, 2016 6.280 6.330 6.200 6.230 115,345 -0.04(-0.64%)
Sep 06, 2016 6.200 6.300 6.200 6.270 131,653 +0.05(+0.80%)
Sep 02, 2016 6.150 6.220 6.220 6.220 117,200 +0.06(+0.97%)
Sep 01, 2016 6.260 6.280 6.120 6.160 166,803 -0.07(-1.12%)
Aug 31, 2016 6.350 6.375 6.220 6.230 112,942 -0.13(-2.04%)
Aug 30, 2016 6.380 6.430 6.260 6.360 126,220 +0.00(+0.00%)
Aug 29, 2016 6.390 6.470 6.330 6.360 169,618 +0.04(+0.63%)
Aug 26, 2016 6.170 6.360 6.170 6.320 257,345 +0.13(+2.10%)
Aug 25, 2016 6.130 6.270 6.130 6.190 210,961 +0.01(+0.16%)
Aug 24, 2016 6.270 6.320 6.110 6.180 244,455 -0.10(-1.59%)
Aug 23, 2016 6.220 6.350 6.205 6.280 242,227 +0.01(+0.16%)
Aug 22, 2016 6.160 6.400 6.080 6.270 456,527 +0.04(+0.64%)
Aug 19, 2016 6.370 6.370 6.150 6.230 671,482 -0.12(-1.89%)
Aug 18, 2016 6.730 6.754 6.200 6.350 1,856,298 -0.41(-6.07%)
Aug 17, 2016 6.770 6.860 6.720 6.760 187,304 -0.01(-0.15%)
Aug 16, 2016 6.860 6.895 6.760 6.770 305,222 -0.13(-1.88%)
Aug 15, 2016 6.840 7.003 6.826 6.900 286,912 +0.08(+1.17%)
Aug 12, 2016 6.990 6.990 6.820 6.820 482,899 -0.18(-2.57%)
Aug 11, 2016 6.980 7.080 6.950 7.000 282,122 +0.02(+0.29%)
Aug 10, 2016 7.220 7.260 6.950 6.980 486,350 -0.30(-4.12%)
Aug 09, 2016 7.990 8.090 7.150 7.280 1,098,889 -0.47(-6.06%)
Aug 08, 2016 7.500 7.800 7.330 7.750 1,185,486 +0.44(+6.02%)
Aug 05, 2016 7.120 7.370 7.100 7.310 461,230 +0.21(+2.96%)
Aug 04, 2016 7.000 7.200 7.000 7.100 259,312 +0.14(+2.01%)
Aug 03, 2016 6.840 6.970 6.840 6.960 120,436 +0.09(+1.31%)
Aug 02, 2016 6.950 7.020 6.840 6.870 213,193 -0.09(-1.29%)
Aug 01, 2016 7.020 7.150 6.950 6.960 313,041 -0.06(-0.85%)
Jul 29, 2016 7.100 7.120 6.960 7.020 170,984 -0.05(-0.71%)
Jul 28, 2016 7.050 7.085 6.946 7.070 383,474 -0.03(-0.42%)
Jul 27, 2016 7.180 7.250 7.100 7.100 192,172 -0.09(-1.25%)
Jul 26, 2016 7.200 7.250 7.110 7.190 152,480 -0.01(-0.14%)
Jul 25, 2016 7.300 7.370 7.110 7.200 236,171 +0.14(+1.98%)
Jul 22, 2016 7.140 7.150 7.050 7.060 155,242 -0.12(-1.67%)
Jul 21, 2016 7.450 7.600 7.150 7.180 599,676 -0.04(-0.55%)
Jul 20, 2016 7.100 7.280 7.060 7.220 210,131 +0.12(+1.69%)
Jul 19, 2016 7.160 7.220 7.000 7.100 219,176 +0.02(+0.28%)
Jul 18, 2016 7.050 7.140 6.900 7.080 217,593 +0.01(+0.14%)
Jul 15, 2016 7.300 7.410 7.030 7.070 285,569 -0.28(-3.81%)
Jul 14, 2016 7.380 7.690 7.227 7.350 1,364,211 +0.35(+5.00%)
Jul 13, 2016 7.060 7.090 6.880 7.000 171,477 -0.05(-0.71%)
Jul 12, 2016 7.010 7.200 7.010 7.050 290,968 +0.06(+0.86%)
Jul 11, 2016 6.810 7.090 6.810 6.990 150,022 +0.13(+1.90%)
Jul 08, 2016 6.840 6.990 6.820 6.860 197,061 +0.04(+0.59%)
Jul 07, 2016 6.820 7.060 6.820 6.820 157,063 -0.02(-0.29%)
Jul 05, 2016 7.090 7.115 6.780 6.840 192,881 -0.35(-4.87%)
Jul 01, 2016 7.130 7.190 7.190 7.190 182,100 +0.04(+0.56%)
Jun 30, 2016 7.030 7.150 6.900 7.150 311,032 +0.12(+1.71%)
Jun 29, 2016 6.830 7.130 6.700 7.030 480,420 +0.40(+6.03%)
Jun 28, 2016 6.500 6.600 6.500 6.630 222,980 +0.23(+3.59%)
Jun 27, 2016 6.790 6.880 6.328 6.400 410,316 -0.45(-6.57%)
Jun 24, 2016 6.600 6.910 6.590 6.850 289,510 -0.27(-3.79%)
Jun 23, 2016 7.000 7.180 6.971 7.120 112,375 +0.17(+2.45%)
Jun 22, 2016 7.100 7.100 6.900 6.950 115,981 -0.11(-1.56%)
Jun 21, 2016 7.040 7.110 6.922 7.060 217,651 +0.00(+0.00%)
Jun 20, 2016 7.330 7.357 7.030 7.060 253,146 -0.20(-2.75%)
Jun 17, 2016 7.070 7.350 7.070 7.260 391,007 +0.17(+2.40%)
Jun 16, 2016 7.260 7.300 7.060 7.090 136,994 -0.18(-2.48%)
Jun 15, 2016 6.990 7.390 6.980 7.270 316,928 +0.27(+3.86%)
Jun 14, 2016 6.950 7.130 6.900 7.000 156,851 -0.02(-0.28%)
Jun 13, 2016 7.000 7.110 6.900 7.020 182,107 -0.08(-1.13%)
Jun 10, 2016 7.260 7.269 7.050 7.100 279,787 -0.28(-3.79%)
Jun 09, 2016 7.410 7.460 7.270 7.380 244,499 -0.14(-1.86%)
Jun 08, 2016 7.340 7.700 7.310 7.520 593,097 +0.25(+3.44%)
Jun 07, 2016 6.910 7.290 6.910 7.270 562,959 +0.36(+5.21%)
Jun 06, 2016 6.870 7.080 6.850 6.910 218,607 +0.05(+0.73%)
Jun 03, 2016 6.910 6.990 6.810 6.860 120,481 -0.09(-1.29%)
Jun 02, 2016 6.850 7.020 6.850 6.950 228,190 +0.10(+1.46%)
Jun 01, 2016 6.910 6.990 6.810 6.850 196,297 -0.12(-1.72%)
May 31, 2016 6.900 7.140 6.900 6.970 275,740 +0.08(+1.16%)
May 27, 2016 6.950 6.890 6.890 6.890 146,200 -0.06(-0.86%)
May 26, 2016 6.950 7.100 6.770 6.950 210,802 +0.03(+0.43%)
May 25, 2016 6.810 7.000 6.790 6.920 292,066 +0.15(+2.22%)
May 24, 2016 6.740 6.840 6.560 6.770 160,575 +0.06(+0.89%)
May 23, 2016 6.670 6.780 6.610 6.710 111,338 +0.06(+0.90%)
May 20, 2016 6.550 6.720 6.550 6.650 119,755 +0.09(+1.37%)
May 19, 2016 6.740 6.846 6.380 6.560 294,499 -0.17(-2.53%)
May 18, 2016 6.510 6.830 6.450 6.730 327,150 +0.20(+3.06%)
May 17, 2016 6.400 6.579 6.400 6.530 257,520 +0.16(+2.51%)
May 16, 2016 6.110 6.495 6.110 6.370 346,394 +0.21(+3.41%)
May 13, 2016 6.240 6.310 6.110 6.160 318,799 -0.12(-1.91%)
May 12, 2016 6.630 6.630 6.170 6.280 489,872 -0.30(-4.56%)
May 11, 2016 6.610 6.750 6.420 6.580 312,516 +0.02(+0.30%)
May 10, 2016 6.950 6.950 6.250 6.560 1,475,018 -0.29(-4.23%)
May 09, 2016 6.930 6.990 6.800 6.850 350,079 -0.13(-1.86%)
May 06, 2016 7.050 7.060 6.780 6.980 365,723 -0.06(-0.85%)
May 05, 2016 7.120 7.130 6.959 7.040 358,439 -0.08(-1.12%)
May 04, 2016 7.030 7.290 7.010 7.120 403,801 +0.03(+0.42%)
May 03, 2016 7.040 7.080 7.020 7.090 251,057 -0.05(-0.70%)
May 02, 2016 7.210 7.230 7.060 7.140 264,203 -0.05(-0.70%)
Apr 29, 2016 7.290 7.320 7.110 7.190 309,894 -0.13(-1.78%)
Apr 28, 2016 7.410 7.430 7.290 7.320 369,974 -0.07(-0.95%)
Apr 27, 2016 7.360 7.530 7.340 7.390 192,416 +0.02(+0.27%)
Apr 26, 2016 7.440 7.460 7.270 7.370 216,192 -0.05(-0.67%)
Apr 25, 2016 7.690 7.740 7.360 7.420 380,310 -0.25(-3.26%)
Apr 22, 2016 7.510 7.750 7.400 7.670 205,775 +0.21(+2.82%)
Apr 21, 2016 7.350 7.540 7.260 7.460 282,844 +0.11(+1.50%)
Apr 20, 2016 7.310 7.490 7.250 7.350 403,777 -0.15(-2.00%)
Apr 19, 2016 7.800 7.830 7.420 7.500 462,238 -0.31(-3.97%)
Apr 18, 2016 7.920 8.088 7.750 7.810 402,178 -0.02(-0.26%)
Apr 15, 2016 8.120 8.120 7.811 7.830 373,368 -0.29(-3.57%)
Apr 14, 2016 7.980 8.240 7.740 8.120 900,931 +0.20(+2.53%)
Apr 13, 2016 7.800 8.100 7.630 7.920 1,122,071 +0.40(+5.32%)
Apr 12, 2016 7.320 7.542 7.100 7.520 1,428,902 +0.26(+3.58%)
Apr 11, 2016 7.170 7.440 7.130 7.260 523,024 +0.09(+1.26%)
Apr 08, 2016 7.000 7.250 6.950 7.170 485,340 +0.24(+3.46%)
Apr 07, 2016 6.970 7.070 6.910 6.930 296,438 -0.08(-1.14%)
Apr 06, 2016 6.990 7.170 6.900 7.010 351,352 +0.01(+0.14%)
Apr 05, 2016 7.000 7.130 6.950 7.000 228,226 -0.03(-0.43%)
Apr 04, 2016 7.130 7.240 6.950 7.030 290,247 -0.15(-2.09%)
Apr 01, 2016 7.170 7.340 7.110 7.180 185,305 -0.02(-0.28%)
Mar 31, 2016 7.190 7.390 7.149 7.200 144,450 -0.05(-0.69%)
Mar 30, 2016 7.310 7.600 7.130 7.250 437,579 -0.08(-1.09%)
Mar 29, 2016 6.950 7.390 6.850 7.330 376,888 +0.36(+5.16%)
Mar 28, 2016 7.280 7.280 6.920 6.970 360,567 -0.30(-4.13%)
Mar 24, 2016 7.010 7.270 7.270 7.270 604,000 +0.24(+3.41%)
Mar 23, 2016 7.600 7.650 7.050 7.030 841,025 -0.64(-8.34%)
Mar 22, 2016 7.780 7.884 7.580 7.670 545,907 -0.26(-3.28%)
Mar 21, 2016 8.010 8.250 7.870 7.930 430,371 -0.13(-1.61%)
Mar 18, 2016 8.190 8.350 8.020 8.060 445,765 -0.04(-0.49%)
Mar 17, 2016 8.100 8.380 7.840 8.100 721,798 -0.21(-2.53%)
Mar 16, 2016 8.570 8.790 8.150 8.310 734,583 -0.25(-2.92%)
Mar 15, 2016 9.450 9.500 8.480 8.560 1,249,841 -0.67(-7.26%)
Mar 14, 2016 8.280 9.410 8.000 9.230 3,339,944 +1.48(+19.10%)
Mar 11, 2016 7.690 7.750 7.550 7.750 600,718 +0.28(+3.75%)
Mar 10, 2016 7.280 7.710 7.230 7.470 539,292 +0.25(+3.46%)
Mar 09, 2016 7.120 7.255 7.000 7.220 205,901 +0.09(+1.26%)
Mar 08, 2016 7.290 7.400 7.050 7.130 306,362 -0.18(-2.46%)
Mar 07, 2016 7.140 7.560 7.140 7.310 517,188 +0.17(+2.38%)
Mar 04, 2016 7.040 7.390 7.020 7.140 381,769 +0.03(+0.42%)
Mar 03, 2016 7.240 7.600 6.980 7.110 825,906 -0.13(-1.80%)
Mar 02, 2016 7.250 7.350 7.050 7.240 334,345 +0.06(+0.84%)
Mar 01, 2016 7.090 7.200 6.950 7.180 361,177 +0.21(+3.01%)
Feb 29, 2016 7.170 7.300 6.960 6.970 411,991 -0.19(-2.65%)
Feb 26, 2016 7.380 7.830 7.150 7.160 598,780 -0.28(-3.76%)
Feb 25, 2016 7.540 7.540 7.260 7.440 237,630 -0.11(-1.46%)
Feb 24, 2016 7.390 7.599 7.165 7.550 257,169 +0.13(+1.75%)
Feb 23, 2016 7.600 7.650 7.360 7.420 388,391 -0.08(-1.07%)
Feb 22, 2016 7.450 7.700 7.410 7.500 309,502 +0.17(+2.32%)
Feb 19, 2016 7.250 7.450 7.060 7.330 167,953 +0.08(+1.10%)
Feb 18, 2016 7.500 7.600 7.100 7.250 271,435 -0.17(-2.29%)
Feb 17, 2016 7.200 7.540 7.120 7.420 612,008 +0.24(+3.34%)
Feb 16, 2016 6.570 7.190 6.570 7.180 616,726 +0.83(+13.07%)
Feb 12, 2016 6.250 6.350 6.350 6.350 251,200 +0.11(+1.76%)
Feb 11, 2016 6.210 6.500 6.100 6.240 377,778 -0.30(-4.59%)
Feb 10, 2016 6.740 6.810 6.400 6.540 272,354 -0.01(-0.15%)
Feb 09, 2016 6.830 7.160 6.520 6.550 420,832 -0.44(-6.29%)
Feb 08, 2016 7.090 7.170 6.810 6.990 370,712 -0.26(-3.59%)
Feb 05, 2016 7.460 7.590 7.230 7.250 384,565 -0.42(-5.48%)
Feb 04, 2016 7.120 7.800 7.120 7.670 232,998 +0.21(+2.82%)
Feb 03, 2016 7.670 7.759 7.250 7.460 399,859 -0.12(-1.58%)
Feb 02, 2016 7.750 7.750 7.500 7.580 234,800 -0.25(-3.19%)
Feb 01, 2016 7.720 7.900 7.440 7.830 223,395 -0.05(-0.63%)
Jan 29, 2016 7.530 7.909 7.530 7.880 342,858 +0.44(+5.91%)
Jan 28, 2016 7.750 7.860 7.310 7.440 318,597 -0.16(-2.11%)
Jan 27, 2016 7.710 7.980 7.530 7.600 300,737 -0.17(-2.19%)
Jan 26, 2016 7.630 7.880 7.300 7.770 688,868 -0.11(-1.40%)
Jan 25, 2016 8.380 8.470 7.830 7.880 432,398 -0.54(-6.41%)
Jan 22, 2016 8.260 8.700 8.250 8.420 566,581 +0.39(+4.86%)
Jan 21, 2016 7.710 8.250 7.470 8.030 407,176 +0.26(+3.35%)
Jan 20, 2016 7.850 7.940 6.710 7.770 1,378,202 -0.32(-3.96%)
Jan 19, 2016 8.600 8.740 7.980 8.090 481,663 -0.29(-3.46%)
Jan 15, 2016 8.100 8.380 8.380 8.380 525,100 -0.40(-4.56%)
Jan 14, 2016 8.580 8.970 8.100 8.780 573,464 +0.21(+2.45%)
Jan 13, 2016 9.050 9.150 8.390 8.570 489,915 -0.29(-3.27%)
Jan 12, 2016 9.220 9.350 8.370 8.860 626,085 +0.14(+1.61%)
Jan 11, 2016 9.010 9.183 8.280 8.720 678,415 -0.29(-3.22%)
Jan 08, 2016 9.190 9.578 9.010 9.010 512,008 +0.14(+1.58%)
Jan 07, 2016 9.700 9.920 8.810 8.870 1,125,262 -1.51(-14.55%)
Jan 06, 2016 10.26 10.48 10.22 10.38 275,138 -0.23(-2.17%)
Jan 05, 2016 10.72 10.90 10.52 10.61 358,165 -0.08(-0.75%)
Jan 04, 2016 10.40 10.79 10.15 10.69 463,030 -0.21(-1.93%)
Dec 31, 2015 10.75 10.90 10.90 10.90 335,300 +0.12(+1.11%)
Dec 30, 2015 11.27 11.60 10.71 10.78 658,448 -0.72(-6.26%)
Dec 29, 2015 11.25 11.57 11.11 11.50 466,714 +0.32(+2.86%)
Dec 28, 2015 11.40 11.50 10.91 11.18 497,545 -0.33(-2.87%)
Dec 24, 2015 11.67 11.51 11.51 11.51 376,500 -0.25(-2.13%)
Dec 23, 2015 11.43 12.00 11.29 11.76 1,196,813 +0.46(+4.07%)
Dec 22, 2015 11.40 11.62 11.09 11.30 1,148,514 +0.05(+0.44%)
Dec 21, 2015 10.45 11.25 10.45 11.25 1,210,019 +0.74(+7.04%)
Dec 18, 2015 10.80 11.03 10.43 10.51 981,148 -0.20(-1.87%)
Dec 17, 2015 10.49 10.95 10.28 10.71 982,070 +0.36(+3.48%)
Dec 16, 2015 9.840 10.38 9.840 10.35 988,096 +0.63(+6.48%)
Dec 15, 2015 9.380 9.830 9.320 9.720 370,330 +0.49(+5.31%)
Dec 14, 2015 9.590 9.780 9.120 9.230 378,518 -0.30(-3.15%)
Dec 11, 2015 9.890 9.973 9.510 9.530 277,464 -0.43(-4.32%)
Dec 10, 2015 9.750 10.01 9.750 9.960 214,909 +0.26(+2.68%)
Dec 09, 2015 9.680 10.13 9.540 9.700 428,821 +0.02(+0.21%)
Dec 08, 2015 9.490 9.790 9.080 9.680 330,633 +0.10(+1.04%)
Dec 07, 2015 9.850 9.930 9.400 9.580 416,452 -0.32(-3.23%)
Dec 04, 2015 9.910 10.03 9.780 9.900 233,857 +0.01(+0.10%)
Dec 03, 2015 10.00 10.30 9.770 9.890 330,993 -0.15(-1.49%)
Dec 02, 2015 10.30 10.30 9.940 10.04 264,937 -0.19(-1.86%)
Dec 01, 2015 10.30 10.42 10.02 10.23 392,407 +0.11(+1.09%)
Nov 30, 2015 9.870 10.26 9.862 10.12 196,089 +0.19(+1.91%)
Nov 27, 2015 10.15 10.18 9.850 9.930 142,274 -0.22(-2.17%)
Nov 25, 2015 9.820 10.15 10.15 10.15 314,300 +0.28(+2.84%)
Nov 24, 2015 9.900 10.07 9.500 9.870 405,006 +0.04(+0.41%)
Nov 23, 2015 10.27 10.46 9.520 9.830 460,172 -0.38(-3.72%)
Nov 20, 2015 10.23 10.58 10.07 10.21 348,629 +0.01(+0.10%)
Nov 19, 2015 10.20 10.65 10.18 10.20 533,993 -0.01(-0.10%)
Nov 18, 2015 10.15 10.36 10.11 10.21 349,223 -0.03(-0.29%)
Nov 17, 2015 10.22 10.58 9.850 10.24 486,809 -0.08(-0.78%)
Nov 16, 2015 9.500 10.39 9.470 10.32 732,278 +0.68(+7.05%)
Nov 13, 2015 9.850 9.880 9.500 9.640 662,770 -0.13(-1.33%)
Nov 12, 2015 9.240 10.00 9.200 9.770 593,210 +0.27(+2.84%)
Nov 11, 2015 9.800 10.46 9.400 9.500 1,037,361 -0.19(-1.96%)
Nov 10, 2015 9.270 9.870 9.110 9.690 1,224,068 +0.70(+7.79%)
Nov 09, 2015 9.400 9.400 8.360 8.990 2,705,460 -1.80(-16.68%)
Nov 06, 2015 10.59 11.07 10.46 10.79 888,175 +0.10(+0.94%)
Nov 05, 2015 11.20 11.20 10.41 10.69 807,119 -0.22(-2.02%)
Nov 04, 2015 10.50 11.25 10.48 10.91 1,425,368 +0.53(+5.11%)
Nov 03, 2015 9.820 10.45 9.733 10.38 992,310 +0.71(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.