Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.050	4.500	3.840	4.020	656,007	-0.03(-0.74%)
Sep 27, 2012	4.680	4.800	3.080	4.050	779,008	-0.50(-10.99%)
Sep 26, 2012	4.730	4.750	4.470	4.550	87,305	-0.15(-3.19%)
Sep 25, 2012	4.910	4.940	4.660	4.700	49,236	-0.17(-3.49%)
Sep 24, 2012	4.880	4.930	4.600	4.870	157,514	-0.06(-1.22%)
Sep 21, 2012	4.450	4.930	4.410	4.930	296,705	+0.48(+10.79%)
Sep 20, 2012	4.430	4.490	4.350	4.450	50,946	+0.02(+0.45%)
Sep 19, 2012	4.420	4.480	4.365	4.430	35,973	+0.06(+1.37%)
Sep 18, 2012	4.340	4.390	4.260	4.370	27,796	+0.00(+0.00%)
Sep 17, 2012	4.440	4.550	4.340	4.370	45,389	-0.13(-2.89%)
Sep 14, 2012	4.440	4.590	4.340	4.500	51,778	+0.07(+1.61%)
Sep 13, 2012	4.340	4.550	4.300	4.429	50,073	+0.13(+2.99%)
Sep 12, 2012	4.470	4.580	4.120	4.300	116,559	-0.13(-2.93%)
Sep 11, 2012	4.700	4.700	4.410	4.430	60,586	-0.27(-5.74%)
Sep 10, 2012	4.840	4.850	4.630	4.700	62,389	-0.15(-3.09%)
Sep 07, 2012	4.890	4.940	4.720	4.850	79,431	+0.00(+0.00%)
Sep 06, 2012	4.840	4.950	4.730	4.850	83,958	+0.01(+0.21%)
Sep 05, 2012	4.530	4.840	4.520	4.840	71,051	+0.27(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.