Indicators

Kandi Techs Group (NQ: KNDI )

2.420 -0.020 (-0.82%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.870			3.000	757,883	+0.16(+5.63%)
Jan 28, 2022	2.840	2.860	2.710	2.840	1,027,387	+0.00(+0.00%)
Jan 27, 2022	2.920	2.920	2.780	2.840	1,212,151	-0.06(-2.07%)
Jan 26, 2022	2.970	2.980	2.870	2.900	1,378,354	+0.03(+1.05%)
Jan 25, 2022	2.870	2.920	2.800	2.870	800,183	-0.05(-1.71%)
Jan 24, 2022	2.900	2.950	2.720	2.920	1,711,070	-0.08(-2.67%)
Jan 21, 2022	3.070	3.110	2.980	3.000	1,362,433	-0.11(-3.54%)
Jan 20, 2022	3.170	3.300	3.090	3.110	842,119	-0.01(-0.32%)
Jan 19, 2022	3.310	3.320	3.100	3.120	1,240,087	-0.19(-5.74%)
Jan 18, 2022	3.300	3.410	3.262	3.310	910,365	-0.03(-0.90%)
Jan 14, 2022				3.340	0	+0.00(+0.00%)
Jan 13, 2022	3.440	3.465	3.340	3.340	599,630	-0.11(-3.19%)
Jan 12, 2022	3.460	3.555	3.415	3.450	945,469	+0.04(+1.17%)
Jan 11, 2022	3.320	3.481	3.310	3.410	758,235	+0.09(+2.71%)
Jan 10, 2022	3.360	3.374	3.245	3.320	986,209	-0.06(-1.78%)
Jan 07, 2022	3.400	3.465	3.340	3.380	772,109	-0.01(-0.29%)
Jan 06, 2022	3.400	3.500	3.220	3.390	1,238,492	+0.00(+0.00%)
Jan 05, 2022	3.480	3.561	3.390	3.390	1,160,666	-0.13(-3.69%)
Jan 04, 2022	3.460	3.560	3.380	3.520	1,133,567	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.