Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.250 2.330 2.250 2.300 384,795 -0.01(-0.43%)
Dec 29, 2022 2.280 2.320 2.230 2.310 260,891 +0.04(+1.76%)
Dec 28, 2022 2.230 2.335 2.230 2.270 274,921 +0.02(+0.89%)
Dec 27, 2022 2.340 2.340 2.230 2.250 193,827 -0.10(-4.26%)
Dec 23, 2022 2.410 2.420 2.350 2.350 114,215 -0.06(-2.49%)
Dec 22, 2022 2.600 2.600 2.360 2.410 198,297 -0.10(-3.98%)
Dec 21, 2022 2.400 2.530 2.400 2.510 170,143 +0.07(+2.87%)
Dec 20, 2022 2.280 2.450 2.268 2.440 173,575 +0.15(+6.55%)
Dec 19, 2022 2.310 2.330 2.250 2.290 254,732 +0.02(+0.88%)
Dec 16, 2022 2.270 2.330 2.230 2.270 745,155 -0.03(-1.30%)
Dec 15, 2022 2.310 2.350 2.270 2.300 249,390 -0.01(-0.43%)
Dec 14, 2022 2.280 2.380 2.260 2.310 270,672 -0.02(-0.86%)
Dec 13, 2022 2.280 2.385 2.230 2.330 425,053 +0.07(+3.10%)
Dec 12, 2022 2.410 2.434 2.250 2.260 350,798 -0.19(-7.76%)
Dec 09, 2022 2.560 2.560 2.435 2.450 150,165 -0.10(-3.92%)
Dec 08, 2022 2.520 2.550 2.480 2.550 122,462 +0.04(+1.80%)
Dec 07, 2022 2.630 2.640 2.500 2.505 224,252 -0.18(-6.53%)
Dec 06, 2022 2.650 2.700 2.630 2.680 124,646 +0.04(+1.52%)
Dec 05, 2022 2.720 2.737 2.630 2.640 92,069 -0.08(-2.94%)
Dec 02, 2022 2.670 2.750 2.640 2.720 129,294 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.