Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.100	4.150	4.000	4.000	65,964	-0.10(-2.44%)
Jul 28, 2017	4.000	4.100	3.980	4.100	209,144	+0.05(+1.23%)
Jul 27, 2017	4.000	4.100	4.000	4.050	89,662	+0.05(+1.25%)
Jul 26, 2017	4.150	4.150	4.000	4.000	232,651	-0.10(-2.44%)
Jul 25, 2017	4.100	4.200	4.100	4.100	73,282	-0.03(-0.61%)
Jul 24, 2017	4.150	4.150	4.100	4.125	46,642	+0.00(+0.00%)
Jul 21, 2017	4.150	4.250	4.100	4.125	117,164	-0.03(-0.60%)
Jul 20, 2017	4.200	4.275	4.150	4.150	63,585	-0.10(-2.35%)
Jul 19, 2017	4.200	4.350	4.200	4.250	74,099	+0.05(+1.19%)
Jul 18, 2017	4.200	4.311	4.150	4.200	111,011	-0.05(-1.18%)
Jul 17, 2017	4.400	4.400	4.200	4.250	74,949	-0.15(-3.41%)
Jul 14, 2017	4.400	4.450	4.350	4.400	130,228	+0.05(+1.15%)
Jul 13, 2017	4.100	4.400	4.100	4.350	154,344	+0.20(+4.82%)
Jul 12, 2017	4.350	4.350	4.150	4.150	129,999	-0.25(-5.68%)
Jul 11, 2017	4.400	4.450	4.350	4.400	72,945	+0.00(+0.00%)
Jul 10, 2017	4.350	4.450	4.350	4.400	87,051	+0.00(+0.00%)
Jul 07, 2017	4.350	4.400	4.350	4.400	70,602	+0.05(+1.15%)
Jul 06, 2017	4.450	4.450	4.350	4.350	70,098	-0.05(-1.14%)
Jul 05, 2017	4.400	4.450	4.400	4.400	88,907	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.