Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.900	7.910	7.160	7.230	1,976,915	-0.74(-9.28%)
Feb 27, 2019	7.950	8.190	7.800	7.970	1,155,032	+0.00(+0.00%)
Feb 26, 2019	7.680	8.590	7.500	7.970	4,527,039	-0.28(-3.39%)
Feb 25, 2019	8.780	8.900	8.140	8.250	3,566,075	-0.77(-8.54%)
Feb 22, 2019	9.100	9.230	8.510	9.020	6,508,100	+0.34(+3.92%)
Feb 21, 2019	8.550	9.210	8.280	8.680	14,445,177	+0.70(+8.77%)
Feb 20, 2019	7.350	8.850	7.160	7.980	31,036,672	+2.04(+34.34%)
Feb 19, 2019	5.770	6.050	5.750	5.940	445,344	+0.22(+3.85%)
Feb 15, 2019	5.870	5.930	5.575	5.720	270,300	-0.14(-2.39%)
Feb 14, 2019	5.790	6.060	5.611	5.860	763,170	+0.07(+1.21%)
Feb 13, 2019	5.290	5.860	5.290	5.790	529,727	+0.47(+8.83%)
Feb 12, 2019	5.210	5.370	5.210	5.320	109,353	+0.08(+1.53%)
Feb 11, 2019	5.150	5.270	5.130	5.240	176,486	+0.12(+2.34%)
Feb 08, 2019	5.170	5.190	5.070	5.120	140,800	-0.14(-2.66%)
Feb 07, 2019	5.350	5.377	5.090	5.260	286,938	-0.13(-2.41%)
Feb 06, 2019	5.410	5.440	5.300	5.390	117,671	+0.02(+0.37%)
Feb 05, 2019	5.500	5.560	5.335	5.370	183,550	-0.08(-1.47%)
Feb 04, 2019	5.380	5.710	5.380	5.450	195,767	-0.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.