Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.900 7.140 6.900 6.970 275,740 +0.08(+1.16%)
May 27, 2016 6.950 6.890 6.890 6.890 146,200 -0.06(-0.86%)
May 26, 2016 6.950 7.100 6.770 6.950 210,802 +0.03(+0.43%)
May 25, 2016 6.810 7.000 6.790 6.920 292,066 +0.15(+2.22%)
May 24, 2016 6.740 6.840 6.560 6.770 160,575 +0.06(+0.89%)
May 23, 2016 6.670 6.780 6.610 6.710 111,338 +0.06(+0.90%)
May 20, 2016 6.550 6.720 6.550 6.650 119,755 +0.09(+1.37%)
May 19, 2016 6.740 6.846 6.380 6.560 294,499 -0.17(-2.53%)
May 18, 2016 6.510 6.830 6.450 6.730 327,150 +0.20(+3.06%)
May 17, 2016 6.400 6.579 6.400 6.530 257,520 +0.16(+2.51%)
May 16, 2016 6.110 6.495 6.110 6.370 346,394 +0.21(+3.41%)
May 13, 2016 6.240 6.310 6.110 6.160 318,799 -0.12(-1.91%)
May 12, 2016 6.630 6.630 6.170 6.280 489,872 -0.30(-4.56%)
May 11, 2016 6.610 6.750 6.420 6.580 312,516 +0.02(+0.30%)
May 10, 2016 6.950 6.950 6.250 6.560 1,475,018 -0.29(-4.23%)
May 09, 2016 6.930 6.990 6.800 6.850 350,079 -0.13(-1.86%)
May 06, 2016 7.050 7.060 6.780 6.980 365,723 -0.06(-0.85%)
May 05, 2016 7.120 7.130 6.959 7.040 358,439 -0.08(-1.12%)
May 04, 2016 7.030 7.290 7.010 7.120 403,801 +0.03(+0.42%)
May 03, 2016 7.040 7.080 7.020 7.090 251,057 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.