Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.090 5.153 5.060 5.110 135,500 +0.03(+0.59%)
Aug 29, 2019 4.960 5.120 4.960 5.080 220,810 +0.15(+3.04%)
Aug 28, 2019 4.960 5.080 4.900 4.930 130,899 -0.06(-1.20%)
Aug 27, 2019 4.970 5.107 4.960 4.990 160,999 +0.03(+0.60%)
Aug 26, 2019 5.120 5.180 4.960 4.960 276,236 -0.08(-1.59%)
Aug 23, 2019 5.150 5.240 4.970 5.040 266,100 -0.13(-2.51%)
Aug 22, 2019 5.280 5.370 5.160 5.170 302,268 -0.09(-1.71%)
Aug 21, 2019 5.140 5.320 5.130 5.260 469,441 +0.11(+2.14%)
Aug 20, 2019 5.030 5.150 5.000 5.150 303,484 +0.15(+3.00%)
Aug 19, 2019 5.090 5.090 4.950 5.000 300,302 -0.02(-0.40%)
Aug 16, 2019 4.950 5.070 4.894 5.020 238,200 +0.06(+1.21%)
Aug 15, 2019 4.980 5.080 4.860 4.960 277,906 +0.01(+0.20%)
Aug 14, 2019 4.940 5.050 4.740 4.950 383,811 -0.12(-2.37%)
Aug 13, 2019 4.800 5.150 4.800 5.070 477,700 +0.22(+4.54%)
Aug 12, 2019 4.990 5.050 4.810 4.850 227,344 -0.12(-2.41%)
Aug 09, 2019 4.950 5.040 4.800 4.970 447,500 -0.09(-1.78%)
Aug 08, 2019 5.150 5.270 5.000 5.060 407,199 -0.06(-1.17%)
Aug 07, 2019 5.250 5.380 5.100 5.120 278,988 -0.13(-2.48%)
Aug 06, 2019 5.010 5.280 5.010 5.250 234,939 +0.26(+5.21%)
Aug 05, 2019 5.090 5.090 4.830 4.990 373,614 -0.23(-4.41%)
Aug 02, 2019 5.200 5.270 5.060 5.220 170,700 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.