Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.610 9.870 9.510 9.590 306,623 +0.05(+0.52%)
Aug 30, 2021 9.680 9.730 9.380 9.540 374,481 -0.05(-0.52%)
Aug 27, 2021 9.210 9.750 9.200 9.590 337,371 +0.36(+3.90%)
Aug 26, 2021 9.490 9.730 9.100 9.230 264,336 -0.20(-2.12%)
Aug 25, 2021 9.530 9.750 9.310 9.430 308,903 -0.22(-2.28%)
Aug 24, 2021 9.450 9.700 9.319 9.650 383,749 +0.40(+4.32%)
Aug 23, 2021 8.950 9.395 8.833 9.250 426,348 +0.46(+5.23%)
Aug 20, 2021 8.720 8.990 8.560 8.790 270,572 +0.10(+1.15%)
Aug 19, 2021 8.710 8.890 8.480 8.690 316,396 -0.03(-0.34%)
Aug 18, 2021 8.440 9.240 8.440 8.720 657,777 +0.23(+2.71%)
Aug 17, 2021 8.490 8.610 8.210 8.490 539,326 +0.10(+1.19%)
Aug 16, 2021 8.450 8.895 8.180 8.390 703,544 +0.12(+1.45%)
Aug 13, 2021 9.020 9.040 8.180 8.270 1,230,130 -1.38(-14.30%)
Aug 12, 2021 8.230 10.58 8.200 9.650 7,171,616 +1.29(+15.43%)
Aug 11, 2021 8.390 8.400 8.135 8.360 305,640 -0.02(-0.24%)
Aug 10, 2021 8.380 8.520 8.175 8.380 201,300 +0.01(+0.12%)
Aug 09, 2021 8.350 8.570 8.200 8.370 352,961 +0.05(+0.60%)
Aug 06, 2021 8.380 8.380 8.080 8.320 317,082 -0.07(-0.83%)
Aug 05, 2021 8.050 8.430 7.800 8.390 504,882 +0.39(+4.88%)
Aug 04, 2021 8.160 8.285 7.950 8.000 561,723 -0.21(-2.56%)
Aug 03, 2021 8.340 8.880 8.000 8.210 1,016,953 -0.04(-0.48%)
Aug 02, 2021 7.820 8.490 7.820 8.250 708,278 +0.37(+4.70%)
Jul 30, 2021 7.530 8.130 7.530 7.880 663,027 +0.40(+5.35%)
Jul 29, 2021 8.090 8.141 7.480 7.480 886,544 -0.55(-6.85%)
Jul 28, 2021 8.150 8.350 8.010 8.030 710,277 +0.00(+0.00%)
Jul 27, 2021 8.250 8.250 7.873 8.030 525,957 -0.28(-3.37%)
Jul 26, 2021 8.360 8.605 8.200 8.310 293,159 -0.09(-1.07%)
Jul 23, 2021 8.560 8.560 8.200 8.400 312,555 -0.21(-2.44%)
Jul 22, 2021 8.880 8.920 8.440 8.610 448,824 -0.36(-4.01%)
Jul 21, 2021 8.290 9.200 8.250 8.970 782,419 +0.74(+8.99%)
Jul 20, 2021 8.350 8.368 8.080 8.230 374,554 -0.02(-0.24%)
Jul 19, 2021 8.000 8.370 7.890 8.250 527,983 -0.12(-1.43%)
Jul 16, 2021 8.570 8.670 8.260 8.370 580,376 -0.20(-2.33%)
Jul 15, 2021 8.520 8.700 8.280 8.570 633,091 -0.01(-0.12%)
Jul 14, 2021 8.700 9.094 8.540 8.580 409,594 -0.19(-2.17%)
Jul 13, 2021 9.090 9.150 8.730 8.770 434,366 -0.30(-3.31%)
Jul 12, 2021 9.640 9.660 8.880 9.070 842,260 -0.74(-7.54%)
Jul 09, 2021 10.05 10.22 9.430 9.810 1,453,933 +0.71(+7.80%)
Jul 08, 2021 8.680 9.190 8.600 9.100 493,992 +0.04(+0.44%)
Jul 07, 2021 9.300 9.490 8.810 9.060 608,768 -0.29(-3.10%)
Jul 06, 2021 9.360 9.780 9.010 9.350 498,620 -0.02(-0.21%)
Jul 02, 2021 9.890 9.890 9.300 9.370 531,463 -0.43(-4.39%)
Jul 01, 2021 10.07 10.19 9.720 9.800 804,473 -0.26(-2.58%)
Jun 30, 2021 10.22 10.22 9.630 10.06 1,188,621 -0.16(-1.57%)
Jun 29, 2021 10.41 10.58 9.830 10.22 826,487 -0.26(-2.48%)
Jun 28, 2021 10.68 10.82 10.15 10.48 870,193 -0.20(-1.87%)
Jun 25, 2021 10.72 10.95 10.46 10.68 1,013,813 -0.01(-0.09%)
Jun 24, 2021 10.71 10.85 10.43 10.69 952,992 +0.20(+1.91%)
Jun 23, 2021 10.30 10.55 9.960 10.49 1,707,372 +0.14(+1.35%)
Jun 22, 2021 10.80 10.97 10.30 10.35 1,384,758 -0.04(-0.38%)
Jun 21, 2021 11.00 11.09 10.15 10.39 2,315,173 -0.48(-4.42%)
Jun 18, 2021 10.76 11.47 10.76 10.87 2,761,254 +0.02(+0.18%)
Jun 17, 2021 11.20 11.74 10.64 10.85 8,013,030 -3.00(-21.66%)
Jun 16, 2021 14.55 14.59 13.55 13.85 2,518,012 -1.43(-9.36%)
Jun 15, 2021 17.56 17.56 15.07 15.28 3,885,844 -2.07(-11.93%)
Jun 14, 2021 15.40 20.74 15.05 17.35 56,615,424 +2.67(+18.19%)
Jun 11, 2021 14.36 18.68 13.60 14.68 126,343,984 +5.64(+62.39%)
Jun 10, 2021 9.200 9.950 8.875 9.040 1,158,074 +0.18(+2.03%)
Jun 09, 2021 8.400 9.140 8.300 8.860 801,619 +0.48(+5.73%)
Jun 08, 2021 8.300 8.440 7.919 8.380 442,780 +0.16(+1.95%)
Jun 07, 2021 7.930 8.400 7.870 8.220 615,624 +0.42(+5.38%)
Jun 04, 2021 7.910 8.150 7.770 7.800 730,440 -0.02(-0.26%)
Jun 03, 2021 8.180 8.300 7.770 7.820 805,114 -0.43(-5.21%)
Jun 02, 2021 8.300 8.420 8.050 8.250 609,573 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.