Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.00 24.50 20.55 24.25 2,869,882 +5.16(+27.03%)
Oct 30, 2017 19.20 19.23 18.41 19.09 528,693 -0.11(-0.57%)
Oct 27, 2017 18.80 19.26 18.79 19.20 380,421 +0.48(+2.56%)
Oct 26, 2017 18.76 18.90 18.48 18.72 185,619 +0.02(+0.11%)
Oct 25, 2017 18.60 18.78 18.39 18.70 108,210 +0.10(+0.54%)
Oct 24, 2017 18.46 19.00 18.46 18.60 345,347 +0.10(+0.54%)
Oct 23, 2017 18.71 18.71 18.35 18.50 184,896 -0.23(-1.23%)
Oct 20, 2017 18.69 18.81 18.51 18.73 176,752 +0.18(+0.97%)
Oct 19, 2017 18.70 18.78 18.43 18.55 221,286 -0.28(-1.49%)
Oct 18, 2017 18.39 18.93 18.30 18.83 267,081 +0.57(+3.12%)
Oct 17, 2017 18.32 18.45 18.22 18.26 180,625 -0.05(-0.27%)
Oct 16, 2017 18.42 18.48 18.16 18.31 129,736 +0.00(+0.00%)
Oct 13, 2017 18.65 18.82 18.20 18.31 105,896 -0.26(-1.40%)
Oct 12, 2017 18.57 18.60 18.37 18.57 81,140 +0.01(+0.05%)
Oct 11, 2017 18.63 18.78 18.41 18.56 116,145 -0.07(-0.38%)
Oct 10, 2017 18.76 18.86 18.39 18.63 109,371 -0.17(-0.90%)
Oct 09, 2017 18.97 19.15 18.78 18.80 130,119 -0.16(-0.84%)
Oct 06, 2017 18.70 19.11 18.58 18.96 410,752 +0.30(+1.61%)
Oct 05, 2017 18.92 18.92 18.54 18.66 184,270 -0.16(-0.85%)
Oct 04, 2017 18.85 18.97 18.41 18.82 114,984 -0.04(-0.21%)
Oct 03, 2017 18.62 19.02 18.56 18.86 322,108 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.