Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.00	24.50	20.55	24.25	2,869,882	+5.16(+27.03%)
Oct 30, 2017	19.20	19.23	18.41	19.09	528,693	-0.11(-0.57%)
Oct 27, 2017	18.80	19.26	18.79	19.20	380,421	+0.48(+2.56%)
Oct 26, 2017	18.76	18.90	18.48	18.72	185,619	+0.02(+0.11%)
Oct 25, 2017	18.60	18.78	18.39	18.70	108,210	+0.10(+0.54%)
Oct 24, 2017	18.46	19.00	18.46	18.60	345,347	+0.10(+0.54%)
Oct 23, 2017	18.71	18.71	18.35	18.50	184,896	-0.23(-1.23%)
Oct 20, 2017	18.69	18.81	18.51	18.73	176,752	+0.18(+0.97%)
Oct 19, 2017	18.70	18.78	18.43	18.55	221,286	-0.28(-1.49%)
Oct 18, 2017	18.39	18.93	18.30	18.83	267,081	+0.57(+3.12%)
Oct 17, 2017	18.32	18.45	18.22	18.26	180,625	-0.05(-0.27%)
Oct 16, 2017	18.42	18.48	18.16	18.31	129,736	+0.00(+0.00%)
Oct 13, 2017	18.65	18.82	18.20	18.31	105,896	-0.26(-1.40%)
Oct 12, 2017	18.57	18.60	18.37	18.57	81,140	+0.01(+0.05%)
Oct 11, 2017	18.63	18.78	18.41	18.56	116,145	-0.07(-0.38%)
Oct 10, 2017	18.76	18.86	18.39	18.63	109,371	-0.17(-0.90%)
Oct 09, 2017	18.97	19.15	18.78	18.80	130,119	-0.16(-0.84%)
Oct 06, 2017	18.70	19.11	18.58	18.96	410,752	+0.30(+1.61%)
Oct 05, 2017	18.92	18.92	18.54	18.66	184,270	-0.16(-0.85%)
Oct 04, 2017	18.85	18.97	18.41	18.82	114,984	-0.04(-0.21%)
Oct 03, 2017	18.62	19.02	18.56	18.86	322,108	+0.09(+0.48%)
Oct 02, 2017	18.55	18.91	18.53	18.77	231,927	+0.30(+1.62%)
Sep 29, 2017	18.23	18.53	18.14	18.47	169,418	+0.28(+1.54%)
Sep 28, 2017	18.20	18.35	18.09	18.19	188,470	-0.09(-0.49%)
Sep 27, 2017	17.49	18.46	17.45	18.28	326,404	+0.97(+5.60%)
Sep 26, 2017	17.39	17.43	17.23	17.31	127,871	+0.01(+0.06%)
Sep 25, 2017	17.35	17.61	16.98	17.30	237,720	-0.12(-0.69%)
Sep 22, 2017	17.62	17.71	17.36	17.42	177,523	-0.33(-1.86%)
Sep 21, 2017	17.59	17.75	17.41	17.75	131,522	+0.16(+0.91%)
Sep 20, 2017	17.75	17.78	17.54	17.59	298,359	-0.10(-0.57%)
Sep 19, 2017	17.69	17.85	17.63	17.69	334,093	+0.10(+0.57%)
Sep 18, 2017	17.60	17.75	17.31	17.59	359,520	-0.01(-0.06%)
Sep 15, 2017	17.52	17.66	17.41	17.60	647,566	+0.10(+0.57%)
Sep 14, 2017	17.32	17.77	17.14	17.50	275,418	+0.05(+0.29%)
Sep 13, 2017	17.15	17.48	17.15	17.45	187,903	+0.22(+1.28%)
Sep 12, 2017	17.07	17.29	17.07	17.23	181,378	+0.11(+0.64%)
Sep 11, 2017	16.71	17.14	16.56	17.12	277,306	+0.48(+2.88%)
Sep 08, 2017	17.17	17.20	16.60	16.64	160,799	-0.51(-2.97%)
Sep 07, 2017	17.02	17.50	16.91	17.15	194,580	-0.23(-1.32%)
Sep 06, 2017	17.50	17.52	17.22	17.38	103,921	-0.12(-0.69%)
Sep 05, 2017	17.70	17.76	17.25	17.50	187,006	-0.24(-1.35%)
Sep 01, 2017	17.76	17.85	17.62	17.74	209,483	-0.06(-0.34%)
Aug 31, 2017	17.50	17.82	17.25	17.80	356,967	+0.14(+0.79%)
Aug 30, 2017	17.74	17.82	17.59	17.66	366,371	+0.01(+0.06%)
Aug 29, 2017	17.32	17.75	17.32	17.65	270,918	+0.17(+0.97%)
Aug 28, 2017	16.97	17.50	16.89	17.48	228,595	+0.49(+2.88%)
Aug 25, 2017		17.17	16.88	16.99	228,177	+0.02(+0.12%)
Aug 24, 2017	16.94	17.00	16.85	16.97	248,538	+0.08(+0.47%)
Aug 23, 2017	16.80	16.97	16.80	16.89	163,387	+0.04(+0.24%)
Aug 22, 2017	16.89	16.99	16.72	16.85	450,013	+0.00(+0.00%)
Aug 21, 2017	16.60	16.88	16.56	16.85	206,707	+0.30(+1.81%)
Aug 18, 2017	16.48	16.82	16.40	16.55	256,526	+0.02(+0.12%)
Aug 17, 2017	16.82	17.10	16.52	16.53	151,263	-0.42(-2.48%)
Aug 16, 2017	17.06	17.25	16.90	16.95	186,963	-0.03(-0.18%)
Aug 15, 2017	17.00	17.15	16.85	16.98	222,980	+0.07(+0.41%)
Aug 14, 2017	16.36	17.08	16.30	16.91	346,512	+0.61(+3.74%)
Aug 11, 2017	16.29	16.59	16.08	16.30	233,580	-0.11(-0.67%)
Aug 10, 2017	16.90	16.99	16.39	16.41	152,674	-0.62(-3.64%)
Aug 09, 2017	16.91	17.26	16.82	17.03	172,483	-0.08(-0.47%)
Aug 08, 2017	17.24	17.30	17.02	17.11	165,689	-0.15(-0.87%)
Aug 07, 2017	16.75	17.27	16.71	17.26	329,957	+0.53(+3.17%)
Aug 04, 2017	16.54	17.06	16.40	16.73	358,035	-0.70(-4.02%)
Aug 03, 2017	18.00	18.27	16.77	17.43	686,752	-0.41(-2.30%)
Aug 02, 2017	17.59	17.90	17.27	17.84	313,911	+0.25(+1.42%)
Aug 01, 2017	17.88	17.94	17.61	17.59	158,761	-0.16(-0.90%)
Jul 31, 2017	17.87	17.95	17.53	17.75	330,811	+0.01(+0.06%)
Jul 28, 2017	17.45	18.00	17.30	17.74	466,473	+0.47(+2.72%)
Jul 27, 2017	17.48	17.81	17.06	17.27	186,196	-0.10(-0.58%)
Jul 26, 2017	17.38	17.67	17.22	17.37	166,408	+0.06(+0.35%)
Jul 25, 2017	17.04	17.34	16.97	17.31	81,999	+0.30(+1.76%)
Jul 24, 2017	16.77	17.06	16.77	17.01	222,854	+0.20(+1.19%)
Jul 21, 2017	16.81	16.89	16.60	16.81	112,938	+0.09(+0.54%)
Jul 20, 2017	16.64	16.96	16.60	16.72	110,202	+0.07(+0.42%)
Jul 19, 2017	16.70	16.88	16.59	16.65	160,325	-0.05(-0.30%)
Jul 18, 2017	16.83	16.91	16.49	16.70	163,880	-0.07(-0.42%)
Jul 17, 2017	16.86	16.99	16.67	16.77	251,433	-0.04(-0.24%)
Jul 14, 2017	17.00	17.08	16.71	16.81	225,358	-0.13(-0.77%)
Jul 13, 2017	17.50	17.50	16.93	16.94	180,380	-0.49(-2.81%)
Jul 12, 2017	17.56	17.56	16.98	17.43	364,181	+0.11(+0.64%)
Jul 11, 2017	17.36	17.52	17.04	17.32	506,395	-0.10(-0.57%)
Jul 10, 2017	17.36	17.59	17.20	17.42	231,373	+0.15(+0.87%)
Jul 07, 2017	16.70	17.29	16.70	17.27	129,916	+0.56(+3.35%)
Jul 06, 2017	16.94	16.97	16.39	16.71	239,032	-0.38(-2.22%)
Jul 05, 2017	17.32	17.32	16.88	17.09	271,410	-0.23(-1.33%)
Jul 03, 2017	17.43	17.50	17.19	17.32	109,737	-0.03(-0.17%)
Jun 30, 2017	17.68	17.85	17.28	17.35	181,444	-0.32(-1.81%)
Jun 29, 2017	17.85	17.86	17.19	17.67	242,487	-0.20(-1.12%)
Jun 28, 2017	17.69	17.90	17.60	17.87	169,110	+0.23(+1.30%)
Jun 27, 2017	17.76	17.99	17.48	17.64	217,144	-0.22(-1.23%)
Jun 26, 2017	18.05	18.34	17.39	17.86	351,152	-0.13(-0.72%)
Jun 23, 2017		18.11		17.99	1,825,353	+0.38(+2.16%)
Jun 22, 2017	17.55	17.74	17.34	17.61	331,334	+0.12(+0.69%)
Jun 21, 2017	17.63	17.70	17.26	17.49	178,412	+0.02(+0.11%)
Jun 20, 2017	17.28	17.76	17.15	17.47	304,114	+0.14(+0.81%)
Jun 19, 2017	16.98	17.44	16.90	17.33	276,804	+0.40(+2.36%)
Jun 16, 2017	16.67	16.99	16.52	16.93	520,403	+0.21(+1.26%)
Jun 15, 2017	16.51	17.04	16.51	16.72	212,947	+0.06(+0.36%)
Jun 14, 2017	16.70	16.79	16.60	16.66	299,529	-0.10(-0.60%)
Jun 13, 2017	16.50	16.80	16.50	16.76	221,173	+0.28(+1.70%)
Jun 12, 2017	15.87	16.58	15.69	16.48	421,275	+0.37(+2.30%)
Jun 09, 2017	16.72	16.94	15.86	16.11	384,463	-0.50(-3.01%)
Jun 08, 2017	16.39	16.77	16.23	16.61	285,600	+0.17(+1.03%)
Jun 07, 2017	16.86	16.93	16.10	16.44	675,708	-0.43(-2.55%)
Jun 06, 2017	16.88	16.99	16.82	16.87	281,385	-0.12(-0.71%)
Jun 05, 2017	16.78	17.16	16.70	16.99	472,561	-0.01(-0.06%)
Jun 02, 2017	17.15	17.27	16.69	17.00	393,067	-0.14(-0.82%)
Jun 01, 2017	16.51	17.18	16.47	17.14	664,224	+0.62(+3.75%)
May 31, 2017	16.43	16.65	16.19	16.52	545,586	+0.10(+0.61%)
May 30, 2017	16.50	16.70	16.13	16.42	541,433	-0.04(-0.24%)
May 26, 2017	16.12	16.49	16.02	16.46	412,970	+0.35(+2.17%)
May 25, 2017	16.01	16.16	15.87	16.11	515,882	+0.10(+0.62%)
May 24, 2017	15.92	16.34	15.82	16.01	442,504	+0.12(+0.76%)
May 23, 2017	15.70	15.94	15.56	15.89	229,971	+0.20(+1.27%)
May 22, 2017	15.24	15.74	15.21	15.69	713,340	+0.56(+3.70%)
May 19, 2017	15.40	15.50	15.05	15.13	640,969	-0.12(-0.79%)
May 18, 2017	14.74	15.43	14.56	15.25	645,676	+0.51(+3.46%)
May 17, 2017	14.75	15.15	14.52	14.74	450,860	-0.13(-0.87%)
May 16, 2017	14.74	15.14	14.65	14.87	312,291	+0.18(+1.23%)
May 15, 2017	14.10	15.03	14.09	14.69	545,397	+0.65(+4.63%)
May 12, 2017	14.03	14.18	13.72	14.04	232,809	+0.03(+0.21%)
May 11, 2017	14.00	14.22	13.60	14.01	536,256	+0.14(+1.01%)
May 10, 2017	13.62	14.24	13.49	13.87	739,638	+0.31(+2.29%)
May 09, 2017	13.03	13.71	13.02	13.56	1,245,327	+0.45(+3.43%)
May 08, 2017	13.51	13.61	12.94	13.11	2,894,041	-0.75(-5.41%)
May 05, 2017	13.65	13.90	13.46	13.86	689,281	+0.85(+6.53%)
May 04, 2017	12.93	13.09	12.86	13.01	561,995	+0.19(+1.48%)
May 03, 2017	12.85	13.08	12.74	12.82	256,862	-0.15(-1.16%)
May 02, 2017	13.04	13.13	12.95	12.97	474,969	-0.03(-0.23%)
May 01, 2017	13.07	13.24	12.86	13.00	288,713	-0.05(-0.38%)
Apr 28, 2017	13.47	13.62	12.67	13.05	195,272	-0.37(-2.76%)
Apr 27, 2017	13.46	13.88	13.10	13.42	474,032	+0.06(+0.45%)
Apr 26, 2017	13.70	13.90	13.33	13.36	391,428	+0.56(+4.37%)
Apr 25, 2017		13.07	12.53	12.80	317,107	+0.09(+0.71%)
Apr 24, 2017	12.73	12.73	12.38	12.71	247,613	+0.00(+0.00%)
Apr 21, 2017	12.20	12.73	11.91	12.71	513,078	+0.48(+3.92%)
Apr 20, 2017	11.77	12.44	11.75	12.23	493,565	+0.53(+4.53%)
Apr 19, 2017	11.57	11.83	11.51	11.70	186,161	+0.20(+1.74%)
Apr 18, 2017	11.75	11.75	11.24	11.50	321,531	-0.20(-1.71%)
Apr 17, 2017	11.67	11.77	11.51	11.70	353,542	+0.09(+0.78%)
Apr 13, 2017	11.55	11.77	11.31	11.61	283,488	-0.02(-0.17%)
Apr 12, 2017	11.30	11.75	11.23	11.63	454,930	+0.29(+2.56%)
Apr 11, 2017	11.25	11.68	11.25	11.34	212,943	+0.09(+0.80%)
Apr 10, 2017	11.26	11.34	11.09	11.25	314,377	-0.04(-0.35%)
Apr 07, 2017	11.64	11.64	11.01	11.29	241,059	-0.31(-2.67%)
Apr 06, 2017	10.98	11.72	10.77	11.60	476,835	+0.58(+5.26%)
Apr 05, 2017	11.05	11.26	10.95	11.02	409,285	-0.08(-0.72%)
Apr 04, 2017	11.40	11.55	10.96	11.10	407,530	-0.26(-2.29%)
Apr 03, 2017	11.75	11.77	11.23	11.36	315,397	-0.37(-3.15%)
Mar 31, 2017	11.77	11.89	11.56	11.73	572,947	-0.12(-1.01%)
Mar 30, 2017	11.70	11.90	11.60	11.85	262,115	+0.11(+0.94%)
Mar 29, 2017	11.81	11.95	11.38	11.74	322,274	-0.03(-0.25%)
Mar 28, 2017	11.66	12.00	11.65	11.77	681,239	+0.06(+0.51%)
Mar 27, 2017	11.79	11.81	11.22	11.71	448,212	-0.08(-0.68%)
Mar 24, 2017	11.80	12.00	11.71	11.79	374,008	+0.00(+0.00%)
Mar 23, 2017	11.94	12.07	11.75	11.79	426,489	-0.11(-0.92%)
Mar 22, 2017	11.66	12.14	11.45	11.90	1,745,667	-0.39(-3.17%)
Mar 21, 2017	12.49	12.52	12.25	12.29	96,438	-0.20(-1.60%)
Mar 20, 2017	12.69	12.77	12.37	12.49	74,420	-0.20(-1.58%)
Mar 17, 2017	12.65	12.92	12.64	12.69	49,667	-0.08(-0.63%)
Mar 16, 2017	12.48	12.92	12.27	12.77	89,295	+0.24(+1.92%)
Mar 15, 2017	12.57	12.60	12.33	12.53	95,282	-0.05(-0.40%)
Mar 14, 2017	12.84	12.84	12.53	12.58	88,237	-0.28(-2.18%)
Mar 13, 2017	12.89	13.23	12.81	12.86	77,853	+0.00(+0.00%)
Mar 10, 2017	12.83	12.94	12.58	12.86	139,651	+0.06(+0.47%)
Mar 09, 2017	12.85	12.87	12.77	12.80	114,482	-0.09(-0.70%)
Mar 08, 2017	12.97	13.03	12.87	12.89	122,588	-0.08(-0.62%)
Mar 07, 2017	12.81	13.05	12.76	12.97	144,586	+0.08(+0.62%)
Mar 06, 2017	13.05	13.26	12.76	12.89	149,489	-0.16(-1.23%)
Mar 03, 2017	13.21	13.30	12.90	13.05	137,380	-0.22(-1.66%)
Mar 02, 2017	13.09	13.42	12.80	13.27	230,697	+0.14(+1.07%)
Mar 01, 2017	13.25	13.25	12.85	13.13	227,043	+0.14(+1.08%)
Feb 28, 2017	13.40	13.57	12.82	12.99	280,844	-0.39(-2.91%)
Feb 27, 2017	13.60	13.65	13.13	13.38	273,602	-0.16(-1.18%)
Feb 24, 2017	13.57	13.76	13.10	13.54	120,591	-0.08(-0.59%)
Feb 23, 2017	13.95	13.95	13.37	13.62	197,104	-0.25(-1.80%)
Feb 22, 2017	13.98	14.02	13.76	13.87	104,456	-0.11(-0.79%)
Feb 21, 2017	14.09	14.09	13.90	13.98	129,058	-0.02(-0.14%)
Feb 17, 2017		14.00	14.00	14.00	0	-0.15(-1.06%)
Feb 16, 2017	14.10	14.30	14.00	14.15	128,063	+0.06(+0.43%)
Feb 15, 2017	14.00	14.47	13.87	14.09	146,778	-0.02(-0.14%)
Feb 14, 2017	14.34	14.44	13.70	14.11	398,600	-0.22(-1.54%)
Feb 13, 2017	14.49	15.40	14.03	14.33	432,609	-0.21(-1.44%)
Feb 10, 2017	15.51	15.56	13.04	14.54	839,701	-2.50(-14.67%)
Feb 09, 2017	16.53	17.21	16.32	17.04	175,946	+0.48(+2.90%)
Feb 08, 2017	16.57	16.74	16.50	16.56	99,498	-0.04(-0.24%)
Feb 07, 2017	15.74	16.84	15.70	16.60	306,274	+0.86(+5.46%)
Feb 06, 2017	16.15	16.15	15.60	15.74	397,286	-0.40(-2.48%)
Feb 03, 2017	16.54	17.00	15.77	16.14	198,872	-0.23(-1.41%)
Feb 02, 2017	15.60	16.48	15.10	16.37	227,431	+1.74(+11.89%)
Feb 01, 2017	13.92	14.69	13.81	14.63	259,816	+0.79(+5.71%)
Jan 31, 2017	14.05	14.15	13.54	13.84	269,753	-0.30(-2.12%)
Jan 30, 2017	14.50	14.51	14.00	14.14	177,898	-0.46(-3.15%)
Jan 27, 2017	15.13	15.23	14.40	14.60	300,328	-0.43(-2.86%)
Jan 26, 2017	16.26	16.32	14.91	15.03	269,200	-1.18(-7.28%)
Jan 25, 2017	15.74	16.39	15.30	16.21	226,520	+0.55(+3.51%)
Jan 24, 2017	15.98	16.09	15.40	15.66	198,251	-0.31(-1.94%)
Jan 23, 2017	16.48	16.48	15.81	15.97	100,789	-0.48(-2.92%)
Jan 20, 2017	16.55	16.55	16.29	16.45	21,927	+0.02(+0.12%)
Jan 19, 2017	16.57	16.74	16.30	16.43	61,431	+0.01(+0.06%)
Jan 18, 2017	16.02	16.53	16.01	16.42	57,774	+0.37(+2.31%)
Jan 17, 2017	16.57	16.70	16.03	16.05	66,796	-0.57(-3.43%)
Jan 13, 2017		16.62	16.62	16.62	0	-0.38(-2.24%)
Jan 12, 2017	17.73	17.73	16.75	17.00	54,283	-0.61(-3.46%)
Jan 11, 2017	17.41	17.74	17.16	17.61	80,020	+0.23(+1.32%)
Jan 10, 2017	17.90	18.26	16.69	17.38	256,515	-0.51(-2.85%)
Jan 09, 2017	17.62	18.40	17.62	17.89	80,048	+0.01(+0.06%)
Jan 06, 2017	18.52	18.60	17.74	17.88	147,655	-0.53(-2.88%)
Jan 05, 2017	18.60	18.75	18.22	18.41	79,260	-0.21(-1.13%)
Jan 04, 2017	18.81	18.95	18.06	18.62	114,276	-0.16(-0.85%)
Jan 03, 2017	18.60	18.97	18.40	18.78	70,325	+0.25(+1.35%)
Dec 30, 2016		18.53	18.53	18.53	0	-0.69(-3.59%)
Dec 29, 2016	19.61	19.97	18.76	19.22	151,280	-0.48(-2.44%)
Dec 28, 2016	19.69	19.73	19.13	19.70	72,638	-0.02(-0.10%)
Dec 27, 2016	19.48	19.75	19.32	19.72	69,010	+0.30(+1.54%)
Dec 23, 2016		19.42	19.42	19.42	0	-0.24(-1.22%)
Dec 22, 2016	19.05	19.94	18.78	19.66	79,132	+0.06(+0.31%)
Dec 21, 2016	19.11	19.71	18.80	19.60	123,097	+0.40(+2.08%)
Dec 20, 2016	18.37	19.55	18.01	19.20	123,352	+1.00(+5.49%)
Dec 19, 2016	17.67	18.25	17.14	18.20	76,614	+0.53(+3.00%)
Dec 16, 2016	17.19	18.47	16.90	17.67	920,642	+0.31(+1.79%)
Dec 15, 2016	16.08	17.81	16.08	17.36	171,305	+1.33(+8.30%)
Dec 14, 2016	16.49	16.50	16.01	16.03	146,221	-0.55(-3.32%)
Dec 13, 2016	16.04	16.70	15.30	16.58	146,799	+0.42(+2.60%)
Dec 12, 2016	16.86	16.86	15.85	16.16	158,131	-0.86(-5.05%)
Dec 09, 2016	17.79	17.85	16.89	17.02	181,143	-0.78(-4.38%)
Dec 08, 2016	18.04	18.52	17.70	17.80	94,048	-0.43(-2.36%)
Dec 07, 2016	18.30	18.72	17.35	18.23	331,056	+0.05(+0.28%)
Dec 06, 2016	18.74	18.74	17.76	18.18	97,052	-0.53(-2.83%)
Dec 05, 2016	18.18	19.15	18.15	18.71	104,834	+0.47(+2.58%)
Dec 02, 2016	18.55	18.85	17.65	18.24	190,912	-0.33(-1.78%)
Dec 01, 2016	19.90	20.20	18.05	18.57	151,550	-1.24(-6.26%)
Nov 30, 2016	19.67	19.85	19.09	19.81	130,102	+0.20(+1.02%)
Nov 29, 2016	18.91	19.95	18.91	19.61	131,158	+0.49(+2.56%)
Nov 28, 2016	19.36	19.47	18.78	19.12	79,094	-0.26(-1.34%)
Nov 25, 2016	19.32	19.50	18.77	19.38	47,559	+0.31(+1.63%)
Nov 23, 2016		19.07	19.07	19.07	0	-0.36(-1.85%)
Nov 22, 2016	20.01	20.04	19.11	19.43	90,205	-0.57(-2.85%)
Nov 21, 2016	19.34	20.21	19.00	20.00	119,948	+1.25(+6.67%)
Nov 18, 2016	18.00	18.86	17.89	18.75	149,582	+0.90(+5.04%)
Nov 17, 2016	18.00	18.18	17.56	17.85	63,781	-0.13(-0.72%)
Nov 16, 2016	17.95	18.20	17.80	17.98	66,963	-0.08(-0.44%)
Nov 15, 2016	18.23	18.55	17.78	18.06	142,711	-0.08(-0.44%)
Nov 14, 2016	19.30	19.44	18.06	18.14	169,671	-1.06(-5.52%)
Nov 11, 2016	19.21	19.74	19.15	19.20	136,808	-0.03(-0.16%)
Nov 10, 2016	19.63	19.70	19.15	19.23	134,435	-0.32(-1.64%)
Nov 09, 2016	19.67	19.85	19.10	19.55	181,163	-0.71(-3.50%)
Nov 08, 2016	19.86	20.50	19.35	20.26	94,569	+0.37(+1.86%)
Nov 07, 2016	19.88	20.48	19.25	19.89	197,729	+1.03(+5.46%)
Nov 04, 2016	18.14	19.22	17.52	18.86	150,940	+0.57(+3.12%)
Nov 03, 2016	20.26	20.26	18.18	18.29	239,481	-1.02(-5.28%)
Nov 02, 2016	19.32	19.91	19.10	19.31	136,281	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apptio Inc (NQ: APTI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Apptio Inc (NQ: APTI )

Historical Prices

Sections

Services

Borger News-Herald