Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.34 28.34 28.34 0 +0.44(+1.58%)
Mar 28, 2018 28.35 28.54 27.52 27.90 545,819 -0.47(-1.66%)
Mar 27, 2018 30.30 30.30 28.17 28.37 626,813 -1.74(-5.78%)
Mar 26, 2018 29.25 30.18 29.17 30.11 469,765 +1.37(+4.77%)
Mar 23, 2018 29.72 29.91 28.71 28.74 516,980 -0.91(-3.07%)
Mar 22, 2018 29.87 30.25 29.63 29.65 552,626 -0.50(-1.66%)
Mar 21, 2018 29.91 30.48 29.90 30.15 1,431,460 -0.07(-0.23%)
Mar 20, 2018 29.88 30.50 29.52 30.22 548,498 +0.20(+0.67%)
Mar 19, 2018 30.65 29.72 30.02 589,359 -0.49(-1.61%)
Mar 16, 2018 30.41 30.67 30.02 30.51 888,040 +0.10(+0.33%)
Mar 15, 2018 30.13 30.83 29.84 30.41 482,776 +0.47(+1.57%)
Mar 14, 2018 29.15 30.14 29.15 29.94 539,561 +0.76(+2.60%)
Mar 13, 2018 29.60 30.29 29.11 29.18 607,793 -0.31(-1.05%)
Mar 12, 2018 29.60 29.61 29.26 29.49 479,971 +0.00(+0.00%)
Mar 09, 2018 29.81 29.93 29.29 29.49 536,057 -0.02(-0.07%)
Mar 08, 2018 29.91 29.95 29.42 29.51 349,794 -0.41(-1.37%)
Mar 07, 2018 30.00 29.92 548,188 +0.35(+1.18%)
Mar 06, 2018 29.62 30.00 29.43 29.57 637,459 -0.02(-0.07%)
Mar 05, 2018 29.06 29.69 28.83 29.59 530,226 +0.36(+1.23%)
Mar 02, 2018 28.22 29.32 28.00 29.23 641,658 +0.71(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.